時価総額 $2.32T
1.88%
ボリューム24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
硬貨
28.804
+10
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00007329 | $0.00007323 | $0.00007329 | $0.00007323 | $924 | - |
Sep-17 2024 | $0.00007323 | $0.00007323 | $0.00007324 | $0.00007324 | $863 | - |
Sep-16 2024 | $0.00007324 | $0.00007316 | $0.00007324 | $0.00007316 | $750 | - |
Sep-15 2024 | $0.00007316 | $0.00007309 | $0.00007316 | $0.00007309 | $70 | - |
Sep-14 2024 | $0.00007309 | $0.00007178 | $0.00007309 | $0.00007178 | $1,353 | - |
Sep-13 2024 | $0.00007178 | $0.00007176 | $0.00007178 | $0.00007176 | $745 | - |
Sep-12 2024 | $0.00007176 | $0.00007133 | $0.00007177 | $0.00007133 | $893 | - |
Sep-11 2024 | $0.00007133 | $0.00007105 | $0.00007139 | $0.00007139 | $626 | - |
Sep-10 2024 | $0.00007139 | $0.00007139 | $0.00007187 | $0.00007187 | $508 | - |
Sep-09 2024 | $0.00007187 | $0.00007141 | $0.00007192 | $0.00007141 | $590 | - |
Sep-08 2024 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
Sep-07 2024 | $0.00007141 | $0.00007141 | $0.00007174 | $0.00007159 | $485 | - |
Sep-06 2024 | $0.00007159 | $0.00007159 | $0.00007334 | $0.00007334 | $3,108 | - |
Sep-05 2024 | $0.00007335 | $0.00007335 | $0.00007342 | $0.00007342 | $1,099 | - |
Sep-04 2024 | $0.00007342 | $0.00007335 | $0.00007342 | $0.00007335 | $861 | - |