時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
14 秒 前
Hump (HUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011043 | $0.00011043 | $0.00012378 | $0.00012378 | - | - |
| Jun-21 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-20 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-19 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-18 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-17 2025 | $0.00012378 | $0.00012378 | $0.00012526 | $0.00012526 | - | - |
| Jun-16 2025 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Jun-15 2025 | $0.00012526 | $0.00012526 | $0.00014491 | $0.00014217 | $20 | - |
| Jun-14 2025 | $0.00011862 | $0.00011862 | $0.00012954 | $0.00012954 | - | - |
| Jun-13 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | - |
| Jun-12 2025 | $0.00012954 | $0.0001279 | $0.00012954 | $0.0001279 | - | - |
| Jun-11 2025 | $0.0001279 | $0.0001279 | $0.0001279 | $0.0001279 | - | - |
| Jun-10 2025 | $0.0001279 | $0.0001279 | $0.0001279 | $0.0001279 | - | - |
| Jun-09 2025 | $0.0001279 | $0.00012323 | $0.0001279 | $0.00012336 | - | - |
| Jun-08 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |