時価総額 $3.37T
-1.68%
ボリューム24h $247.38B
37.54%
BTC % 54.61%
0.07%
ETH % 12.05%
1.9%
硬貨
30.416
+20
取引所
885
最後の更新
2 分 前
Hump (HUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.00031096 | $0.00031096 | $0.0003119 | $0.0003119 | $18 | - |
| Dec-28 2024 | $0.00031192 | $0.0002973 | $0.00031192 | $0.0002973 | $24 | - |
| Dec-27 2024 | $0.00029759 | $0.00029741 | $0.00031084 | $0.00031016 | $112 | - |
| Dec-26 2024 | $0.00031038 | $0.00030879 | $0.00033641 | $0.00033641 | $257 | - |
| Dec-25 2024 | $0.00033644 | $0.00031924 | $0.00033644 | $0.00031924 | $368 | - |
| Dec-24 2024 | $0.0003161 | $0.00030172 | $0.00031711 | $0.00030738 | $17 | - |
| Dec-23 2024 | $0.00030738 | $0.0002947 | $0.00030738 | $0.0002947 | $55 | - |
| Dec-22 2024 | $0.0002947 | $0.0002947 | $0.00030473 | $0.00029709 | $26 | - |
| Dec-21 2024 | $0.00029709 | $0.00029709 | $0.00033591 | $0.000319 | $141 | - |
| Dec-20 2024 | $0.000319 | $0.00030307 | $0.00032235 | $0.00031564 | $102 | - |
| Dec-19 2024 | $0.00031564 | $0.00031564 | $0.00036298 | $0.00035841 | $484 | - |
| Dec-18 2024 | $0.0003584 | $0.0003584 | $0.00038368 | $0.00038368 | $79 | - |
| Dec-17 2024 | $0.0003853 | $0.00037344 | $0.00038652 | $0.00037559 | $16 | - |
| Dec-16 2024 | $0.00037559 | $0.00037481 | $0.00037913 | $0.00037911 | $6 | - |
| Dec-15 2024 | $0.00037911 | $0.00037911 | $0.00038656 | $0.0003837 | $135 | - |