時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0 | $0 | $0.00011222 | $0.00011222 | - | - |
Jul-01 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-30 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-29 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-28 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-27 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-26 2025 | $0.00011222 | $0.00011222 | $0.00011275 | $0.00011275 | - | - |
Jun-25 2025 | $0.00011275 | $0.00011128 | $0.00011275 | $0.00011128 | - | - |
Jun-24 2025 | $0.00011128 | $0.00010185 | $0.00011128 | $0.00010185 | - | - |
Jun-23 2025 | $0.00010185 | $0.00009903 | $0.00011043 | $0.00011043 | - | - |
Jun-22 2025 | $0.00011043 | $0.00011043 | $0.00012378 | $0.00012378 | - | - |
Jun-21 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
Jun-20 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
Jun-19 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
Jun-18 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |