時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
3 分 前
Hump (HUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00053733 | $0.00052831 | $0.00053937 | $0.00052831 | $18 | - |
| Nov-08 2024 | $0.00052831 | $0.0005241 | $0.0005435 | $0.0005241 | $41 | - |
| Nov-07 2024 | $0.0005241 | $0.00048796 | $0.00053645 | $0.00053641 | $1,213 | - |
| Nov-06 2024 | $0.00053641 | $0.00046652 | $0.00053667 | $0.00046652 | $499 | - |
| Nov-05 2024 | $0.00046652 | $0.00045753 | $0.00055316 | $0.00055316 | $1,838 | - |
| Nov-04 2024 | $0.00055316 | $0.00055316 | $0.00057498 | $0.00056906 | $11 | - |
| Nov-03 2024 | $0.00056906 | $0.00056906 | $0.00057917 | $0.00057875 | $33 | - |
| Nov-02 2024 | $0.00057875 | $0.00053898 | $0.00058447 | $0.00053898 | $682 | - |
| Nov-01 2024 | $0.00053898 | $0.00053898 | $0.00055099 | $0.00054863 | $230 | - |
| Oct-31 2024 | $0.0005487 | $0.00054866 | $0.00056086 | $0.00056086 | $792 | - |
| Oct-30 2024 | $0.00061529 | $0.00060599 | $0.00063971 | $0.00063682 | $262 | - |
| Oct-29 2024 | $0.00064267 | $0.00064267 | $0.00066494 | $0.00066235 | $365 | - |
| Oct-28 2024 | $0.00063781 | $0.0006263 | $0.00086898 | $0.00086898 | $1,948 | - |
| Oct-27 2024 | $0.00086898 | $0.00085694 | $0.00087154 | $0.00085694 | $46 | - |
| Oct-26 2024 | $0.00085699 | $0.00083218 | $0.00085964 | $0.00083231 | $303 | - |