時価総額 $2.20T
-1.86%
ボリューム24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00127983 | $0.00125639 | $0.00127983 | $0.00125653 | $81 | - |
Aug-17 2024 | $0.00125653 | $0.00124426 | $0.00125673 | $0.00124455 | $25 | - |
Aug-16 2024 | $0.0012482 | $0.0012295 | $0.00130819 | $0.00128027 | $262 | - |
Aug-15 2024 | $0.00128345 | $0.00127079 | $0.00137754 | $0.00136256 | $739 | - |
Aug-14 2024 | $0.00136251 | $0.00129775 | $0.00152283 | $0.00151595 | $2,491 | - |
Aug-13 2024 | $0.00151595 | $0.00151595 | $0.00153571 | $0.00153571 | $1 | - |
Aug-12 2024 | $0.00153571 | $0.00153571 | $0.00162806 | $0.00162806 | $284 | - |
Aug-11 2024 | $0.00163157 | $0.00163157 | $0.00174287 | $0.00164781 | $812 | - |
Aug-10 2024 | $0.00166174 | $0.00162723 | $0.00171785 | $0.00171785 | $967 | - |
Aug-09 2024 | $0.00170761 | $0.00170023 | $0.00174698 | $0.00174082 | $99 | - |
Aug-08 2024 | $0.00174139 | $0.00170182 | $0.00174139 | $0.00170182 | $297 | - |
Aug-07 2024 | $0.00170119 | $0.00164545 | $0.00175981 | $0.00164545 | $632 | - |
Aug-06 2024 | $0.00164613 | $0.00149957 | $0.0016627 | $0.00149957 | $398 | - |
Aug-05 2024 | $0.00148667 | $0.00133041 | $0.00150962 | $0.00149039 | $766 | - |
Aug-04 2024 | $0.00149442 | $0.00140735 | $0.00151789 | $0.00151634 | $1,591 | - |