時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
Humans.ai (HEART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00493468 | $0.00479808 | $0.00499172 | $0.00499172 | $326,233 | $38,490,526 |
| Oct-02 2025 | $0.00499113 | $0.00470841 | $0.00499787 | $0.00470841 | $334,351 | $38,930,887 |
| Oct-01 2025 | $0.00472133 | $0.00441104 | $0.00488187 | $0.00450432 | $361,306 | $36,826,379 |
| Sep-30 2025 | $0.00450161 | $0.00440705 | $0.00457507 | $0.00455044 | $322,471 | $35,112,606 |
| Sep-29 2025 | $0.00455652 | $0.00452086 | $0.00471489 | $0.00452263 | $340,779 | $35,540,926 |
| Sep-28 2025 | $0.00451585 | $0.00436764 | $0.0045357 | $0.00442075 | $237,879 | $35,223,639 |
| Sep-27 2025 | $0.00442457 | $0.00438462 | $0.00452436 | $0.00439519 | $235,409 | $34,511,657 |
| Sep-26 2025 | $0.0043861 | $0.00423968 | $0.00443668 | $0.00437602 | $248,328 | $34,211,651 |
| Sep-25 2025 | $0.00435945 | $0.00431718 | $0.00491375 | $0.00491375 | $246,977 | $34,003,755 |
| Sep-24 2025 | $0.00491338 | $0.0048529 | $0.00500872 | $0.00498923 | $236,483 | $38,324,403 |
| Sep-23 2025 | $0.00497966 | $0.00491138 | $0.00513203 | $0.00513004 | $262,194 | $38,841,400 |
| Sep-22 2025 | $0.00512266 | $0.00512143 | $0.00524313 | $0.00524313 | $235,090 | $39,956,760 |
| Sep-21 2025 | $0.00524796 | $0.00519808 | $0.00527122 | $0.00520527 | $225,259 | $40,934,139 |
| Sep-20 2025 | $0.00520766 | $0.00520766 | $0.00532955 | $0.00532405 | $232,329 | $40,619,807 |
| Sep-19 2025 | $0.00534015 | $0.00528799 | $0.00534866 | $0.00532702 | $249,805 | $41,653,236 |