時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
1 分 前
Humans.ai (HEART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00689592 | $0.00677617 | $0.00690207 | $0.00677763 | $422,880 | $53,788,220 |
| Jul-12 2025 | $0.00676415 | $0.00674828 | $0.00697933 | $0.00693505 | $409,955 | $52,760,446 |
| Jul-11 2025 | $0.00691495 | $0.00691495 | $0.00723394 | $0.0069299 | $462,847 | $53,936,615 |
| Jul-10 2025 | $0.00693814 | $0.00673519 | $0.00701076 | $0.00683384 | $446,409 | $54,117,545 |
| Jul-09 2025 | $0.00685007 | $0.00635517 | $0.00685007 | $0.00636137 | $474,845 | $53,430,567 |
| Jul-08 2025 | $0.00636609 | $0.00630046 | $0.00638868 | $0.00631383 | $432,953 | $49,655,557 |
| Jul-07 2025 | $0.00630702 | $0.00630702 | $0.00646453 | $0.00638032 | $397,881 | $49,194,828 |
| Jul-06 2025 | $0.00637767 | $0.00620948 | $0.00640623 | $0.00625602 | $425,279 | $49,745,857 |
| Jul-05 2025 | $0.00624932 | $0.00622297 | $0.00635506 | $0.00632524 | $425,821 | $48,744,720 |
| Jul-04 2025 | $0.00630604 | $0.00620074 | $0.00641249 | $0.0063518 | $398,985 | $49,187,118 |
| Jul-03 2025 | $0.00636114 | $0.00624105 | $0.0067926 | $0.00674891 | $403,878 | $49,616,935 |
| Jul-02 2025 | $0.00673882 | $0.00656635 | $0.00679059 | $0.00672914 | $417,614 | $52,562,840 |
| Jul-01 2025 | $0.00672998 | $0.00647551 | $0.0067439 | $0.0065982 | $394,285 | $52,493,918 |
| Jun-30 2025 | $0.00659463 | $0.00632659 | $0.00659463 | $0.00632659 | $393,848 | $51,438,135 |
| Jun-29 2025 | $0.00633207 | $0.00615516 | $0.00633207 | $0.00617679 | $388,337 | $49,390,194 |