時価総額 $3.19T
0.16%
ボリューム24h $133.92B
-14.67%
BTC % 54.68%
-0.89%
ETH % 11.04%
-1.63%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
Humans.ai (HEART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00175536 | $0.0016966 | $0.00175634 | $0.00173831 | $287,585 | $13,691,880 |
| Dec-23 2025 | $0.00173697 | $0.00173157 | $0.00179834 | $0.00179834 | $340,044 | $13,548,443 |
| Dec-22 2025 | $0.00180747 | $0.00170916 | $0.00180747 | $0.00171445 | $350,210 | $14,098,279 |
| Dec-21 2025 | $0.00172278 | $0.00172171 | $0.00178312 | $0.0017732 | $325,657 | $13,437,749 |
| Dec-20 2025 | $0.00177112 | $0.00175675 | $0.00177114 | $0.00177114 | $333,339 | $13,814,790 |
| Dec-19 2025 | $0.00175685 | $0.00170413 | $0.00176484 | $0.00170966 | $324,052 | $13,703,490 |
| Dec-18 2025 | $0.00170536 | $0.00170536 | $0.0018002 | $0.00177565 | $339,807 | $13,301,821 |
| Dec-17 2025 | $0.00181294 | $0.00181011 | $0.00190746 | $0.00189458 | $331,655 | $14,140,997 |
| Dec-16 2025 | $0.00189665 | $0.00189346 | $0.00195142 | $0.00195093 | $337,823 | $14,793,884 |
| Dec-15 2025 | $0.00194221 | $0.00194221 | $0.00200284 | $0.00199379 | $319,074 | $15,149,240 |
| Dec-14 2025 | $0.00199318 | $0.00198721 | $0.00204291 | $0.00202906 | $360,915 | $15,546,830 |
| Dec-13 2025 | $0.00203077 | $0.00203061 | $0.00205227 | $0.00204729 | $374,315 | $15,840,035 |
| Dec-12 2025 | $0.00204962 | $0.00204346 | $0.00208744 | $0.00208201 | $387,834 | $15,987,050 |
| Dec-11 2025 | $0.0020841 | $0.00203914 | $0.00208425 | $0.00208425 | $377,392 | $16,256,005 |
| Dec-10 2025 | $0.00208712 | $0.00208665 | $0.00211779 | $0.00210031 | $358,533 | $16,279,550 |