時価総額 $2.58T
3.86%
ボリューム24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
硬貨
34.460
+3
取引所
885
最後の更新
34 秒 前
Humans.ai (HEART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00053352 | $0.00053148 | $0.00056792 | $0.00056473 | $173,100 | $4,161,485 |
| Apr-04 2026 | $0.00056454 | $0.00056268 | $0.00060172 | $0.00060006 | $126,388 | $4,403,490 |
| Apr-03 2026 | $0.00059865 | $0.00058537 | $0.00066192 | $0.00066192 | $161,206 | $4,669,529 |
| Apr-02 2026 | $0.00066029 | $0.00065737 | $0.00068559 | $0.00067477 | $191,082 | $5,150,325 |
| Apr-01 2026 | $0.00067368 | $0.00062714 | $0.00067442 | $0.00063354 | $193,742 | $5,254,750 |
| Mar-31 2026 | $0.00063846 | $0.00057332 | $0.00063846 | $0.00057332 | $213,207 | $4,980,013 |
| Mar-30 2026 | $0.00057195 | $0.00056536 | $0.00057412 | $0.00056563 | $172,013 | $4,461,263 |
| Mar-29 2026 | $0.00056307 | $0.00055224 | $0.00056678 | $0.00055658 | $159,519 | $4,391,963 |
| Mar-28 2026 | $0.00056688 | $0.00056688 | $0.00059053 | $0.00058898 | $149,716 | $4,421,705 |
| Mar-27 2026 | $0.00058967 | $0.00058457 | $0.00059763 | $0.00059763 | $172,477 | $4,599,428 |
| Mar-26 2026 | $0.00059806 | $0.00059241 | $0.00063559 | $0.00063505 | $161,527 | $4,664,884 |
| Mar-25 2026 | $0.00063296 | $0.00062973 | $0.00064035 | $0.00063667 | $163,849 | $4,937,117 |
| Mar-24 2026 | $0.00063302 | $0.00062344 | $0.00063642 | $0.00062613 | $170,953 | $4,937,589 |
| Mar-23 2026 | $0.00062879 | $0.00062294 | $0.00063426 | $0.00062754 | $171,662 | $4,904,594 |
| Mar-22 2026 | $0.00062775 | $0.00062775 | $0.0006421 | $0.00063149 | $182,756 | $4,896,470 |