時価総額 $4.03T
1.08%
ボリューム24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Humans.ai (HEART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00442555 | $0.00434397 | $0.00442555 | $0.00434612 | $394,869 | $34,519,347 |
| Oct-23 2025 | $0.00432185 | $0.00427662 | $0.00449983 | $0.00430429 | $372,973 | $33,710,459 |
| Oct-22 2025 | $0.00429382 | $0.00401476 | $0.00429382 | $0.00406381 | $366,412 | $33,491,797 |
| Oct-21 2025 | $0.00407371 | $0.0039025 | $0.00420141 | $0.00419469 | $384,594 | $31,774,998 |
| Oct-20 2025 | $0.00421088 | $0.00419778 | $0.00447134 | $0.00446409 | $406,285 | $32,844,875 |
| Oct-19 2025 | $0.00446833 | $0.00431555 | $0.00448077 | $0.00434079 | $407,295 | $34,853,039 |
| Oct-18 2025 | $0.00434011 | $0.00430484 | $0.00438969 | $0.00438969 | $404,127 | $33,852,863 |
| Oct-17 2025 | $0.0044388 | $0.00431715 | $0.00450782 | $0.00447598 | $397,119 | $34,622,661 |
| Oct-16 2025 | $0.00448853 | $0.0044869 | $0.00483483 | $0.0048198 | $359,197 | $35,010,600 |
| Oct-15 2025 | $0.0048301 | $0.00474979 | $0.00485554 | $0.00475926 | $344,803 | $37,674,806 |
| Oct-14 2025 | $0.00476272 | $0.00471188 | $0.00502475 | $0.00499263 | $347,069 | $37,149,281 |
| Oct-13 2025 | $0.00495727 | $0.00495727 | $0.00510543 | $0.00507163 | $371,811 | $38,666,711 |
| Oct-12 2025 | $0.0050849 | $0.00478269 | $0.00511254 | $0.00478269 | $377,227 | $39,662,285 |
| Oct-11 2025 | $0.00479988 | $0.00443161 | $0.00499498 | $0.00485387 | $371,487 | $37,439,103 |
| Oct-10 2025 | $0.00501196 | $0.00501196 | $0.00568331 | $0.00560654 | $439,194 | $39,093,289 |