時価総額 $2.28T
0.8%
ボリューム24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
硬貨
28.430
+4
取引所
885
最後の更新
49 秒 前
Humans.ai (HEART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00939985 | $0.00893902 | $0.00939985 | $0.00914587 | $282,861 | - |
| Aug-08 2024 | $0.00902868 | $0.00834559 | $0.00902868 | $0.00836381 | $271,797 | - |
| Aug-07 2024 | $0.00836376 | $0.00823527 | $0.00842756 | $0.00842756 | $268,847 | - |
| Aug-06 2024 | $0.00843785 | $0.00821983 | $0.00863483 | $0.00832885 | $124,478 | - |
| Aug-05 2024 | $0.0083254 | $0.00806916 | $0.00891501 | $0.00891501 | $96,472 | - |
| Aug-04 2024 | $0.00895653 | $0.00885969 | $0.00930836 | $0.00928871 | $54,411 | - |
| Aug-03 2024 | $0.00928426 | $0.00911234 | $0.00964459 | $0.00922276 | $169,602 | - |
| Aug-02 2024 | $0.0091297 | $0.00902635 | $0.00943502 | $0.00935507 | $219,347 | - |
| Aug-01 2024 | $0.00947768 | $0.00901817 | $0.010478 | $0.010395 | $266,698 | - |
| Jul-31 2024 | $0.010416 | $0.00950513 | $0.010704 | $0.00950758 | $243,037 | - |
| Jul-30 2024 | $0.00953074 | $0.00847735 | $0.0096137 | $0.00856036 | $306,051 | - |
| Jul-29 2024 | $0.00860942 | $0.00839285 | $0.00885989 | $0.00842403 | $50,889 | - |
| Jul-28 2024 | $0.00843135 | $0.00828431 | $0.00894974 | $0.00879159 | $37,690 | - |
| Jul-27 2024 | $0.00881058 | $0.00869 | $0.00910244 | $0.00909981 | $48,108 | - |
| Jul-26 2024 | $0.00899699 | $0.00835188 | $0.00908687 | $0.00838451 | $72,929 | - |