時価総額 $3.39T
-2.1%
ボリューム24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
硬貨
32.211
+23
取引所
885
最後の更新
3 分 前
Humanize ($HMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00018403 | $0.000172 | $0.00019503 | $0.00017203 | $100,773 | - |
| Jun-19 2025 | $0.00017206 | $0.00016801 | $0.00017405 | $0.00017305 | $90,971 | - |
| Jun-18 2025 | $0.00017304 | $0.00016803 | $0.00018005 | $0.00017604 | $101,049 | - |
| Jun-17 2025 | $0.00017502 | $0.00017004 | $0.00018008 | $0.0001761 | $69,632 | - |
| Jun-16 2025 | $0.00017909 | $0.00017501 | $0.00017909 | $0.00017501 | $17,902 | - |
| Jun-15 2025 | $0.00017502 | $0.00017201 | $0.00017607 | $0.00017407 | $11,375 | - |
| Jun-14 2025 | $0.00017305 | $0.00016508 | $0.00017305 | $0.00017206 | $97,907 | - |
| Jun-13 2025 | $0.00017208 | $0.00011606 | $0.00017208 | $0.00011705 | $95,473 | - |
| Jun-12 2025 | $0.00014703 | $0.00014703 | $0.00018207 | $0.00017903 | $37,509 | - |
| Jun-11 2025 | $0.00017801 | $0.00017801 | $0.00018404 | $0.00018404 | $14,494 | - |
| Jun-10 2025 | $0.00018396 | $0.00017799 | $0.00018505 | $0.00018505 | $48,950 | - |
| Jun-09 2025 | $0.00018406 | $0.00018208 | $0.00018614 | $0.00018408 | $37,169 | - |
| Jun-08 2025 | $0.00018409 | $0.00018407 | $0.00018812 | $0.0001881 | $27,921 | - |
| Jun-07 2025 | $0.00018414 | $0.00017817 | $0.00018414 | $0.00017817 | $62,199 | - |
| Jun-06 2025 | $0.00017813 | $0.00017813 | $0.00018909 | $0.00018413 | $63,925 | - |