時価総額 $3.26T
2.24%
ボリューム24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
Humanize ($HMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00008994 | $0.00008992 | $0.00008994 | $0.00008993 | $28 | - |
| Dec-27 2025 | $0.00008993 | $0.00008992 | $0.00008995 | $0.00008992 | $28 | - |
| Dec-26 2025 | $0.00008993 | $0.00008991 | $0.00008996 | $0.00008994 | $28 | - |
| Dec-25 2025 | $0.00008996 | $0.00008993 | $0.00008996 | $0.00008993 | $28 | - |
| Dec-24 2025 | $0.00008994 | $0.00008992 | $0.00008997 | $0.00008995 | $28 | - |
| Dec-23 2025 | $0.00008996 | $0.00008993 | $0.00008997 | $0.00008994 | $28 | - |
| Dec-22 2025 | $0.00008994 | $0.00008994 | $0.00008998 | $0.00008997 | $28 | - |
| Dec-21 2025 | $0.00008997 | $0.00008995 | $0.00008999 | $0.00008996 | $28 | - |
| Dec-20 2025 | $0.00008996 | $0.00008994 | $0.00008997 | $0.00008994 | $28 | - |
| Dec-19 2025 | $0.00008995 | $0.00008993 | $0.00008999 | $0.00008994 | $28 | - |
| Dec-18 2025 | $0.00008994 | $0.00008994 | $0.00008998 | $0.00008996 | $28 | - |
| Dec-17 2025 | $0.00008997 | $0.00008995 | $0.00008999 | $0.00008998 | $28 | - |
| Dec-16 2025 | $0.00008999 | $0.00008996 | $0.00009 | $0.00008999 | $28 | - |
| Dec-15 2025 | $0.00008999 | $0.00008998 | $0.00009002 | $0.00009002 | $28 | - |
| Dec-14 2025 | $0.00009001 | $0.00009 | $0.00009005 | $0.00009001 | $28 | - |