時価総額 $2.58T
0.29%
ボリューム24h $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Humanize ($HMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00008996 | $0.00008986 | $0.00008998 | $0.00008987 | $12 | - |
| Feb-05 2026 | $0.00008985 | $0.00008979 | $0.00008985 | $0.00008982 | $12 | - |
| Feb-04 2026 | $0.0000898 | $0.00008979 | $0.00008988 | $0.00008987 | $12 | - |
| Feb-03 2026 | $0.00008987 | $0.00008987 | $0.00008994 | $0.00008992 | $12 | - |
| Feb-02 2026 | $0.00008992 | $0.00008987 | $0.00008997 | $0.00008991 | $429 | - |
| Feb-01 2026 | $0.00008992 | $0.00008989 | $0.00008993 | $0.00008989 | $429 | - |
| Jan-31 2026 | $0.00008994 | $0.0000898 | $0.00008994 | $0.00008985 | $430 | - |
| Jan-30 2026 | $0.00008985 | $0.00008983 | $0.00008989 | $0.00008985 | $429 | - |
| Jan-29 2026 | $0.00008984 | $0.00008983 | $0.00008987 | $0.00008986 | $429 | - |
| Jan-28 2026 | $0.00008986 | $0.00008985 | $0.00008989 | $0.00008987 | $429 | - |
| Jan-27 2026 | $0.00008989 | $0.00008987 | $0.00008994 | $0.0000899 | $429 | - |
| Jan-26 2026 | $0.00008989 | $0.00008988 | $0.00008992 | $0.0000899 | $429 | - |
| Jan-25 2026 | $0.0000899 | $0.00008985 | $0.00008992 | $0.00008986 | $429 | - |
| Jan-24 2026 | $0.00008985 | $0.00008985 | $0.00008988 | $0.00008988 | $429 | - |
| Jan-23 2026 | $0.00008989 | $0.00008987 | $0.00008991 | $0.00008991 | $429 | - |