時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Humanize ($HMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000081 | $0.00007698 | $0.000081 | $0.00007698 | $18 | - |
| Sep-08 2025 | $0.00007699 | $0.00007698 | $0.00008102 | $0.00008102 | $22 | - |
| Sep-07 2025 | $0.000081 | $0.00007998 | $0.000081 | $0.00008001 | $11 | - |
| Sep-06 2025 | $0.00007901 | $0.00007898 | $0.00007901 | $0.00007899 | $1,145 | - |
| Sep-05 2025 | $0.000079 | $0.000078 | $0.00007905 | $0.00007801 | $1,145 | - |
| Sep-04 2025 | $0.000078 | $0.000078 | $0.00008402 | $0.00008203 | $84 | - |
| Sep-03 2025 | $0.00008204 | $0.00008199 | $0.00008204 | $0.000082 | $1,760 | - |
| Sep-02 2025 | $0.00008201 | $0.00008199 | $0.00008905 | $0.000089 | $2,965 | - |
| Sep-01 2025 | $0.00008899 | $0.00008899 | $0.00008903 | $0.00008903 | $23 | - |
| Aug-31 2025 | $0.00008902 | $0.00008899 | $0.00009302 | $0.00009302 | $23 | - |
| Aug-30 2025 | $0.00009301 | $0.00009298 | $0.00009401 | $0.00009401 | $11 | - |
| Aug-29 2025 | $0.000094 | $0.000094 | $0.00011204 | $0.00011199 | $1,143 | - |
| Aug-28 2025 | $0.00011201 | $0.00011199 | $0.0001121 | $0.00011201 | $971 | - |
| Aug-27 2025 | $0.000112 | $0.00011198 | $0.00011208 | $0.00011201 | $1,049 | - |
| Aug-26 2025 | $0.00011202 | $0.000109 | $0.00011205 | $0.000109 | $1,319 | - |