時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Humanize ($HMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00583856 | $0.00582946 | $0.0060053 | $0.00600444 | $69,727 | - |
| Jul-25 2024 | $0.00599366 | $0.00598044 | $0.00601155 | $0.00598815 | $64,554 | - |
| Jul-24 2024 | $0.00599399 | $0.00598141 | $0.0060143 | $0.00599257 | $67,999 | - |
| Jul-23 2024 | $0.00598742 | $0.00598742 | $0.00607005 | $0.00605598 | $74,847 | - |
| Jul-22 2024 | $0.00603597 | $0.00601384 | $0.00606459 | $0.00602889 | $77,581 | - |
| Jul-21 2024 | $0.00605693 | $0.00601566 | $0.00608655 | $0.0060378 | $75,329 | - |
| Jul-20 2024 | $0.00605917 | $0.00600955 | $0.00608299 | $0.00606238 | $74,323 | - |
| Jul-19 2024 | $0.00606258 | $0.006009 | $0.00608257 | $0.006009 | $77,185 | - |
| Jul-18 2024 | $0.00603114 | $0.00600613 | $0.00607912 | $0.00600613 | $75,480 | - |
| Jul-17 2024 | $0.00601958 | $0.00601958 | $0.00608089 | $0.00608089 | $75,121 | - |
| Jul-16 2024 | $0.00607502 | $0.00601238 | $0.00607811 | $0.00607811 | $63,325 | - |
| Jul-15 2024 | $0.00605447 | $0.00600467 | $0.00608391 | $0.00604881 | $68,885 | - |
| Jul-14 2024 | $0.00604652 | $0.00600737 | $0.00607072 | $0.00604359 | $68,736 | - |
| Jul-13 2024 | $0.00603933 | $0.00601842 | $0.00608796 | $0.00608796 | $68,251 | - |
| Jul-12 2024 | $0.00606753 | $0.00601933 | $0.00607668 | $0.00604828 | $68,935 | - |