時価総額 $3.30T
0.83%
ボリューム24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
12 秒 前
Humanize ($HMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00009301 | $0.00009301 | $0.00009303 | $0.00009302 | $116 | - |
| Dec-06 2025 | $0.00009301 | $0.000093 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-05 2025 | $0.00009302 | $0.00009301 | $0.00009303 | $0.00009302 | $116 | - |
| Dec-04 2025 | $0.00009302 | $0.000093 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-03 2025 | $0.00009301 | $0.00009301 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-02 2025 | $0.00009303 | $0.00009298 | $0.00009306 | $0.00009301 | $116 | - |
| Dec-01 2025 | $0.00009301 | $0.00009297 | $0.00009301 | $0.00009301 | $116 | - |
| Nov-30 2025 | $0.00009301 | $0.00009299 | $0.00009303 | $0.00009303 | $116 | - |
| Nov-29 2025 | $0.00009303 | $0.00009301 | $0.00009306 | $0.00009301 | $116 | - |
| Nov-28 2025 | $0.00009302 | $0.00009297 | $0.00009305 | $0.00009302 | $116 | - |
| Nov-27 2025 | $0.000093 | $0.00009295 | $0.00009301 | $0.00009298 | $116 | - |
| Nov-26 2025 | $0.000093 | $0.00009295 | $0.00009301 | $0.00009296 | $116 | - |
| Nov-25 2025 | $0.00009296 | $0.00009293 | $0.00009301 | $0.00009296 | $116 | - |
| Nov-24 2025 | $0.00009297 | $0.00009294 | $0.000093 | $0.00009296 | $116 | - |
| Nov-23 2025 | $0.00009296 | $0.00009293 | $0.00009298 | $0.00009294 | $116 | - |