時価総額 $3.21T
0.79%
ボリューム24h $170.24B
-14.01%
BTC % 55.17%
0.47%
ETH % 11.2%
-0.71%
硬貨
33.888
+6
取引所
885
最後の更新
57 秒 前
Hugo Inu (HUGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-21 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-20 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-19 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-18 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-17 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-16 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-15 2024 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | $0.000000000000020731844005 | - | - |
| Jun-14 2024 | $0.000000000000020731844005 | $0.000000000000020670216912 | $0.000000000000021950321207 | $0.000000000000021950321207 | $0 | - |
| Jun-13 2024 | $0.000000000000021950321207 | $0.000000000000021950321207 | $0.000000000000021950321207 | $0.000000000000021950321207 | - | - |
| Jun-12 2024 | $0.000000000000021950321207 | $0.000000000000021829461025 | $0.000000000000021950321207 | $0.000000000000021829461025 | $0 | - |
| Jun-11 2024 | $0.000000000000021829461025 | $0.000000000000021829461025 | $0.000000000000021829461025 | $0.000000000000021829461025 | - | - |
| Jun-10 2024 | $0.000000000000021829461025 | $0.000000000000021829461025 | $0.000000000000022589426319 | $0.000000000000022589426319 | $0 | - |
| Jun-09 2024 | $0.000000000000022589426319 | $0.000000000000020119651628 | $0.000000000000022589426319 | $0.000000000000020119651628 | $0 | - |
| Jun-08 2024 | $0.000000000000020119651628 | $0.000000000000020119651628 | $0.000000000000020119651628 | $0.000000000000020119651628 | - | - |