時価総額 MX$40.04T
0.94%
ボリューム24h MX$3.41T
44.4%
BTC % 50.02%
-0.84%
ETH % 16.29%
1.41%
硬貨
27.999
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-22 2024 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | - | - |
Jun-21 2024 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | - | - |
Jun-20 2024 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | - | - |
Jun-19 2024 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | - | - |
Jun-18 2024 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | - | - |
Jun-17 2024 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | - | - |
Jun-16 2024 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | - | - |
Jun-15 2024 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | MX$0.000000000000372938507615 | - | - |
Jun-14 2024 | MX$0.000000000000372938507615 | MX$0.00000000000037182991756 | MX$0.000000000000394857304089 | MX$0.000000000000394857304089 | MX$0 | - |
Jun-13 2024 | MX$0.000000000000394857304089 | MX$0.000000000000394857304089 | MX$0.000000000000394857304089 | MX$0.000000000000394857304089 | - | - |
Jun-12 2024 | MX$0.000000000000394857304089 | MX$0.000000000000392683188951 | MX$0.000000000000394857304089 | MX$0.000000000000392683188951 | MX$0 | - |
Jun-11 2024 | MX$0.000000000000392683188951 | MX$0.000000000000392683188951 | MX$0.000000000000392683188951 | MX$0.000000000000392683188951 | - | - |
Jun-10 2024 | MX$0.000000000000392683188951 | MX$0.000000000000392683188951 | MX$0.000000000000406353961436 | MX$0.000000000000406353961436 | MX$0 | - |
Jun-09 2024 | MX$0.000000000000406353961436 | MX$0.000000000000361925974847 | MX$0.000000000000406353961436 | MX$0.000000000000361925974847 | MX$1 | - |
Jun-08 2024 | MX$0.000000000000361925974847 | MX$0.000000000000361925974847 | MX$0.000000000000361925974847 | MX$0.000000000000361925974847 | - | - |
Hugo Inu(HUGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、396日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.98868 MXN.