時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Sep-03 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Sep-02 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Sep-01 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Aug-31 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Aug-30 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Aug-29 2025 | $0.00025405 | $0.00025353 | $0.00025405 | $0.00025353 | - | - |
Aug-28 2025 | $0.00025353 | $0.00025338 | $0.00025353 | $0.00025338 | - | - |
Aug-27 2025 | $0.00025338 | $0.00025338 | $0.00025338 | $0.00025338 | - | - |
Aug-26 2025 | $0.00025353 | $0.00025353 | $0.00025353 | $0.00025353 | - | - |
Aug-25 2025 | $0.00025353 | $0.00025331 | $0.00025353 | $0.00025331 | $0 | - |
Aug-24 2025 | $0.00025331 | $0.00025331 | $0.00025349 | $0.00025349 | - | - |
Aug-23 2025 | $0.00025349 | $0.00025332 | $0.0002536 | $0.0002536 | - | - |
Aug-22 2025 | $0.0002536 | $0.00025097 | $0.0002536 | $0.00025097 | - | - |
Aug-21 2025 | $0.00025097 | $0.00025097 | $0.00025139 | $0.00025139 | - | - |