時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
HUGHUG Coin (HGHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00019862 | $0.00019854 | $0.00020612 | $0.00020599 | $53 | - |
| Jul-25 2024 | $0.00020599 | $0.00020583 | $0.00021269 | $0.00021269 | $33 | - |
| Jul-24 2024 | $0.00021242 | $0.00021242 | $0.00021256 | $0.00021256 | $0 | - |
| Jul-23 2024 | $0.00021256 | $0.00021256 | $0.00021282 | $0.00021282 | $0 | - |
| Jul-22 2024 | $0.00021274 | $0.00021274 | $0.00021593 | $0.00021593 | $0 | - |
| Jul-21 2024 | $0.00021593 | $0.00021341 | $0.00021593 | $0.00021341 | $0 | - |
| Jul-20 2024 | $0.00021341 | $0.00021332 | $0.00021341 | $0.00021332 | $0 | - |
| Jul-19 2024 | $0.00021332 | $0.0002131 | $0.00021346 | $0.0002131 | $0 | - |
| Jul-18 2024 | $0.0002131 | $0.0002131 | $0.0002131 | $0.0002131 | - | - |
| Jul-17 2024 | $0.0002131 | $0.00020477 | $0.0002131 | $0.00020477 | $42 | - |
| Jul-16 2024 | $0.00020477 | $0.00020442 | $0.00020477 | $0.00020466 | $0 | - |
| Jul-15 2024 | $0.00020454 | $0.00020435 | $0.00020454 | $0.00020435 | $0 | - |
| Jul-14 2024 | $0.00020435 | $0.00020429 | $0.00020441 | $0.00020429 | $0 | - |
| Jul-13 2024 | $0.00020429 | $0.00020424 | $0.00020429 | $0.00020424 | $0 | - |
| Jul-12 2024 | $0.00020424 | $0.00020411 | $0.00020436 | $0.00020411 | $0 | - |