時価総額 $3.46T
-1.69%
ボリューム24h $252.10B
1.99%
BTC % 60.25%
-0.03%
ETH % 8.79%
1.02%
硬貨
32.153
+13
取引所
885
最後の更新
41 秒 前
HTMLCOIN (HTML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Sep-03 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Sep-02 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Sep-01 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Aug-31 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Aug-30 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Aug-29 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Aug-28 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Aug-27 2024 | $0.0000036034 | $0.0000036034 | $0.0000047252 | $0.0000047128 | - | $191,226 |
| Aug-26 2024 | $0.0000047147 | $0.0000047082 | $0.0000048035 | $0.0000048035 | - | $250,198 |
| Aug-25 2024 | $0.0000048206 | $0.0000036045 | $0.0000048227 | $0.000003605 | - | $255,817 |
| Aug-24 2024 | $0.0000036051 | $0.0000036043 | $0.0000036057 | $0.0000036056 | $46 | $191,317 |
| Aug-23 2024 | $0.0000036048 | $0.0000030415 | $0.000004842 | $0.0000047861 | $56 | $191,300 |
| Aug-22 2024 | $0.0000047749 | $0.0000047589 | $0.0000048162 | $0.0000048027 | - | $253,393 |
| Aug-21 2024 | $0.0000048017 | $0.0000035427 | $0.0000048355 | $0.0000035519 | - | $254,814 |