時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000056966893205138 | $0.000000000056966893205138 | $0.000000000057770616989364 | $0.000000000057669203755232 | $3 | - |
| Apr-07 2026 | $0.000000000057669203755232 | $0.000000000055951639415193 | $0.000000000057669203755232 | $0.00000000005629800955803 | $6 | - |
| Apr-06 2026 | $0.00000000005629800955803 | $0.000000000056239803470893 | $0.000000000056818268758831 | $0.000000000056740204992066 | $9 | - |
| Apr-05 2026 | $0.000000000055826935989877 | $0.000000000055708371463221 | $0.000000000060693169317183 | $0.000000000055775294603468 | - | - |
| Apr-04 2026 | $0.000000000055775294603468 | $0.000000000055563746815434 | $0.000000000056030346365591 | $0.000000000055898629032458 | - | - |
| Apr-03 2026 | $0.000000000055898629032458 | $0.00000000005531248441591 | $0.000000000055903686791115 | $0.000000000055579205025599 | - | - |
| Apr-02 2026 | $0.000000000055579205025599 | $0.000000000054787236840959 | $0.000000000057280805221513 | $0.0000000000568531465024 | - | - |
| Apr-01 2026 | $0.000000000057116267407953 | $0.000000000056869786067697 | $0.000000000057684594045306 | $0.000000000056952859913696 | $5 | - |
| Mar-31 2026 | $0.000000000056952859913696 | $0.000000000056657094316127 | $0.000000000056952859913696 | $0.000000000056673135712838 | - | - |
| Mar-30 2026 | $0.000000000057012686101574 | $0.000000000056379384402474 | $0.00000000005738581451059 | $0.000000000056379384402474 | - | - |
| Mar-29 2026 | $0.000000000055929345165834 | $0.000000000055929345165834 | $0.000000000057395494424252 | $0.000000000057395494424252 | $17 | - |
| Mar-28 2026 | $0.000000000057395494424252 | $0.000000000057395494424252 | $0.000000000059539174770987 | $0.00000000005932274181549 | - | - |
| Mar-27 2026 | $0.000000000058985529978714 | $0.000000000058985529978714 | $0.00000000006052944114804 | $0.00000000006052944114804 | - | - |
| Mar-26 2026 | $0.00000000006052944114804 | $0.00000000006052944114804 | $0.000000000061910963197717 | $0.000000000061910963197717 | - | - |
| Mar-25 2026 | $0.000000000061910963197717 | $0.000000000061228175855271 | $0.000000000061910963197717 | $0.000000000061228175855271 | - | - |