時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
23 秒 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000039552637752944 | $0.00000000039301939227625 | $0.00000000040087471634026 | $0.00000000039849270551152 | $177 | - |
| Sep-08 2025 | $0.00000000040003786660989 | $0.00000000039815639952125 | $0.00000000040323892223701 | $0.00000000040086594841291 | - | - |
| Sep-07 2025 | $0.00000000039875543995009 | $0.00000000039484021655159 | $0.00000000039998522911908 | $0.00000000039484021655159 | $17 | - |
| Sep-06 2025 | $0.00000000039484021655159 | $0.00000000039484021655159 | $0.00000000039691082129787 | $0.0000000003964450786612 | - | - |
| Sep-05 2025 | $0.0000000003964450786612 | $0.00000000039125238131205 | $0.0000000003964450786612 | $0.00000000039305177552823 | - | - |
| Sep-04 2025 | $0.00000000039305177552823 | $0.00000000039128821138561 | $0.00000000039717611988699 | $0.00000000039717611988699 | $46 | - |
| Sep-03 2025 | $0.00000000039688316269106 | $0.00000000039547875685251 | $0.00000000039983470425242 | $0.00000000039710822113646 | $35 | - |
| Sep-02 2025 | $0.00000000039609760364505 | $0.00000000039513353405855 | $0.00000000040266533262191 | $0.00000000039513353405855 | $51 | - |
| Sep-01 2025 | $0.00000000039513353405855 | $0.00000000039513353405855 | $0.00000000040212875079495 | $0.00000000040212875079495 | - | - |
| Aug-31 2025 | $0.00000000040212875079495 | $0.00000000039794645161177 | $0.00000000040232322283807 | $0.00000000040036730289557 | $34 | - |
| Aug-30 2025 | $0.0000000004002852018902 | $0.0000000004002852018902 | $0.00000000041417744087784 | $0.00000000041185010432671 | $341 | - |
| Aug-29 2025 | $0.00000000041185010432671 | $0.00000000041088545182849 | $0.00000000042004046907217 | $0.00000000041629737534118 | $109 | - |
| Aug-28 2025 | $0.00000000041586257445474 | $0.00000000041103070182036 | $0.00000000041855194113466 | $0.00000000041111619142697 | $56 | - |
| Aug-27 2025 | $0.00000000041240391180607 | $0.00000000038704997642352 | $0.00000000041425654662039 | $0.00000000040254306003881 | $689 | - |
| Aug-26 2025 | $0.00000000039960188871947 | $0.00000000039960188871947 | $0.00000000042236367409438 | $0.00000000041850791444581 | $578 | - |