時価総額 $4.14T
2.27%
ボリューム24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000020478880419527 | $0.00000000019642492260557 | $0.00000000021166635824307 | $0.00000000020763181679133 | - | - |
| Aug-19 2025 | $0.00000000020920647067704 | $0.00000000019848399767043 | $0.00000000021261852022049 | $0.00000000020106860316459 | $292 | - |
| Aug-18 2025 | $0.00000000020106860316459 | $0.00000000019725309524293 | $0.00000000020202846268344 | $0.00000000020202846268344 | $5 | - |
| Aug-17 2025 | $0.00000000020202846268344 | $0.000000000200468731631589 | $0.00000000020478675624664 | $0.000000000200468731631589 | - | - |
| Aug-16 2025 | $0.000000000200468731631589 | $0.000000000200468731631589 | $0.00000000020492022739795 | $0.0000000002032975884202 | $4 | - |
| Aug-15 2025 | $0.0000000002032975884202 | $0.0000000002032975884202 | $0.00000000020796666443386 | $0.00000000020564206871186 | - | - |
| Aug-14 2025 | $0.00000000020434052654872 | $0.00000000020434052654872 | $0.00000000021223158224637 | $0.00000000020870933620371 | - | - |
| Aug-13 2025 | $0.00000000020870933620371 | $0.00000000020682095911904 | $0.00000000020970379761676 | $0.00000000020766560375969 | - | - |
| Aug-12 2025 | $0.00000000020626694516708 | $0.0000000002045827795348 | $0.00000000021198788269829 | $0.00000000021125455563549 | - | - |
| Aug-11 2025 | $0.00000000021107266532314 | $0.00000000021079136086629 | $0.00000000021571918494853 | $0.00000000021263993533817 | - | - |
| Aug-10 2025 | $0.00000000021263993533817 | $0.00000000021110677375438 | $0.00000000022575705314465 | $0.000000000217129471784269 | $337 | - |
| Aug-09 2025 | $0.000000000217129471784269 | $0.00000000021404235617165 | $0.00000000022162790690951 | $0.00000000021404235617165 | $91 | - |
| Aug-08 2025 | $0.00000000021457305134857 | $0.00000000020816585926136 | $0.00000000021457305134857 | $0.00000000020836021694291 | - | - |
| Aug-07 2025 | $0.00000000020838464353817 | $0.00000000019900010056747 | $0.00000000020838464353817 | $0.00000000019948231244579 | $107 | - |
| Aug-06 2025 | $0.00000000019915041930382 | $0.00000000019736666532252 | $0.0000000002011140545411 | $0.00000000019768171276076 | $12 | - |