時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
33 秒 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000023768785408562 | $0.00000000023426132467424 | $0.00000000024184760219954 | $0.00000000024086163267004 | $32 | - |
| Jun-21 2025 | $0.000000000242370419546279 | $0.000000000241863023251 | $0.00000000024679236762479 | $0.000000000245305475171829 | $3 | - |
| Jun-20 2025 | $0.000000000245305475171829 | $0.00000000024385355213323 | $0.00000000025329424368641 | $0.00000000024490613105669 | $184 | - |
| Jun-19 2025 | $0.00000000024490613105669 | $0.00000000024305326117531 | $0.00000000024765214366747 | $0.00000000024678189180727 | - | - |
| Jun-18 2025 | $0.00000000024678189180727 | $0.000000000243176076971869 | $0.000000000247680795852 | $0.000000000246262891899159 | - | - |
| Jun-17 2025 | $0.000000000246262891899159 | $0.00000000023778350868871 | $0.000000000251051857309589 | $0.00000000023778350868871 | $135 | - |
| Jun-16 2025 | $0.00000000024081343146636 | $0.00000000023724508904749 | $0.000000000242531968489689 | $0.00000000023724508904749 | $27 | - |
| Jun-15 2025 | $0.00000000023724508904749 | $0.00000000023724508904749 | $0.00000000024374617393592 | $0.00000000024345190917422 | - | - |
| Jun-14 2025 | $0.00000000024209655168977 | $0.00000000024100470631878 | $0.00000000024574190920888 | $0.00000000024574190920888 | - | - |
| Jun-13 2025 | $0.00000000024557124600085 | $0.00000000024082290692675 | $0.00000000024557124600085 | $0.00000000024507772241196 | $21 | - |
| Jun-12 2025 | $0.000000000246318455376049 | $0.00000000024579979906589 | $0.00000000025175942750107 | $0.00000000025147306070772 | $17 | - |
| Jun-11 2025 | $0.0000000002499984872027 | $0.0000000002499984872027 | $0.0000000002539696055494 | $0.000000000252979910533959 | $25 | - |
| Jun-10 2025 | $0.000000000252979910533959 | $0.00000000024832268088039 | $0.00000000025312876734463 | $0.00000000024993249537156 | $15 | - |
| Jun-09 2025 | $0.00000000024953292430096 | $0.000000000246432511833539 | $0.000000000249909472910789 | $0.000000000247322964126679 | $70 | - |
| Jun-08 2025 | $0.000000000247394037042559 | $0.00000000024587472464385 | $0.000000000248736207966509 | $0.000000000248736207966509 | $36 | - |