時価総額 $3.02T
-7.49%
ボリューム24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
硬貨
34.150
+16
取引所
885
最後の更新
14 秒 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000001599717429595 | $0.00000000015865830725947 | $0.00000000016000698069547 | $0.00000000015865830725947 | $9 | - |
| Jan-27 2026 | $0.00000000015865830725947 | $0.00000000015655167353947 | $0.00000000015892009774642 | $0.0000000001570533682997 | $12 | - |
| Jan-26 2026 | $0.0000000001570533682997 | $0.00000000015466492341241 | $0.00000000015729784177797 | $0.00000000015466492341241 | - | - |
| Jan-25 2026 | $0.00000000015466492341241 | $0.00000000015466492341241 | $0.00000000015806256712632 | $0.00000000015770680071902 | $19 | - |
| Jan-24 2026 | $0.00000000015779849684385 | $0.00000000015779849684385 | $0.00000000016318612664046 | $0.00000000016318612664046 | $175 | - |
| Jan-23 2026 | $0.00000000016318612664046 | $0.00000000016272208202507 | $0.0000000001641839504294 | $0.00000000016272208202507 | $2 | - |
| Jan-22 2026 | $0.00000000016272208202507 | $0.00000000014350627483002 | $0.00000000016415834858215 | $0.00000000014350627483002 | $603 | - |
| Jan-21 2026 | $0.00000000014350627483002 | $0.00000000014336449506072 | $0.00000000014624203874826 | $0.00000000014474853363826 | - | - |
| Jan-20 2026 | $0.0000000001466094573286 | $0.0000000001466094573286 | $0.00000000015075324278395 | $0.00000000014974337738021 | - | - |
| Jan-19 2026 | $0.00000000015024271729519 | $0.00000000014926005082511 | $0.0000000001527804582668 | $0.00000000015214769948344 | - | - |
| Jan-18 2026 | $0.00000000015700515756178 | $0.00000000015638112537489 | $0.00000000015700515756178 | $0.00000000015673789641173 | - | - |
| Jan-17 2026 | $0.00000000015753337874251 | $0.00000000015536915783217 | $0.00000000015753337874251 | $0.00000000015543290465649 | - | - |
| Jan-16 2026 | $0.00000000015543290465649 | $0.00000000015386240991142 | $0.00000000015543290465649 | $0.00000000015537782824805 | - | - |
| Jan-15 2026 | $0.00000000015443679625205 | $0.00000000015443679625205 | $0.00000000015665961460726 | $0.00000000015665961460726 | - | - |
| Jan-14 2026 | $0.00000000015665961460726 | $0.00000000015489910252941 | $0.00000000015763432380751 | $0.00000000015597064366071 | $18 | - |