時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
2 分 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000005695598121327 | $0.000000000056941499062225 | $0.000000000062016324754064 | $0.000000000061508056696585 | - | - |
| Feb-26 2026 | $0.000000000061191833257677 | $0.000000000060977700106746 | $0.000000000063331980776826 | $0.000000000063292259261453 | $42 | - |
| Feb-25 2026 | $0.000000000063292259261453 | $0.000000000060200319699427 | $0.00000000006351094168705 | $0.000000000060200319699427 | $16 | - |
| Feb-24 2026 | $0.000000000060200319699427 | $0.00000000005962223000722 | $0.000000000060626313988521 | $0.000000000060604801024278 | $15 | - |
| Feb-23 2026 | $0.000000000060604801024278 | $0.00000000006019627926837 | $0.000000000062022351301227 | $0.000000000062022351301227 | - | - |
| Feb-22 2026 | $0.000000000062022351301227 | $0.000000000061767872513684 | $0.000000000062916319916741 | $0.000000000062916319916741 | - | - |
| Feb-21 2026 | $0.000000000062916319916741 | $0.000000000062604807118681 | $0.000000000063308634982059 | $0.000000000062664918130576 | $11 | - |
| Feb-20 2026 | $0.000000000062728679447662 | $0.000000000060904422997501 | $0.000000000062865508186906 | $0.000000000061661937571096 | - | - |
| Feb-19 2026 | $0.000000000061661937571096 | $0.000000000061030514163629 | $0.000000000062206321332582 | $0.000000000061856956507017 | - | - |
| Feb-18 2026 | $0.000000000061856956507017 | $0.000000000061856956507017 | $0.000000000063257505753468 | $0.000000000062643164288801 | - | - |
| Feb-17 2026 | $0.000000000062553303886667 | $0.000000000062501829946107 | $0.000000000063385524239273 | $0.000000000063385524239273 | - | - |
| Feb-16 2026 | $0.00000000006334353047585 | $0.000000000061912978348336 | $0.000000000063546993383357 | $0.000000000062442721729935 | - | - |
| Feb-15 2026 | $0.000000000062442721729935 | $0.000000000062332928150116 | $0.000000000064300709074973 | $0.000000000063935850712587 | $5 | - |
| Feb-14 2026 | $0.000000000064338055226228 | $0.000000000062602394893609 | $0.000000000064338055226228 | $0.000000000062617734310241 | $9 | - |
| Feb-13 2026 | $0.000000000062617734310241 | $0.000000000060826384626736 | $0.000000000062875287338662 | $0.000000000061742889921794 | $7 | - |