時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000023064600644309 | $0.00000000023064600644309 | $0.00000000024802724029259 | $0.0000000002454080458329 | $232 | - |
| Jul-12 2025 | $0.00000000024478893888663 | $0.00000000022795528464094 | $0.00000000024484651986217 | $0.00000000023108670798088 | $344 | - |
| Jul-11 2025 | $0.00000000023108670798088 | $0.000000000225642118126229 | $0.00000000023161358771938 | $0.000000000225642118126229 | - | - |
| Jul-10 2025 | $0.000000000225642118126229 | $0.00000000022254617925173 | $0.000000000225642118126229 | $0.00000000022294373820438 | - | - |
| Jul-09 2025 | $0.00000000022294373820438 | $0.00000000022193257029995 | $0.0000000002240900019127 | $0.00000000022232102365398 | - | - |
| Jul-08 2025 | $0.00000000022232102365398 | $0.0000000002198937687874 | $0.0000000002223908675994 | $0.000000000219981256090199 | - | - |
| Jul-07 2025 | $0.000000000219981256090199 | $0.00000000021945550545163 | $0.00000000022479382141197 | $0.00000000022478295155035 | - | - |
| Jul-06 2025 | $0.0000000002250667040301 | $0.00000000022210405121608 | $0.0000000002250667040301 | $0.00000000022210405121608 | - | - |
| Jul-05 2025 | $0.00000000022227685110681 | $0.0000000002206709761015 | $0.00000000022565778092263 | $0.0000000002241778062282 | $34 | - |
| Jul-04 2025 | $0.0000000002241778062282 | $0.0000000002241778062282 | $0.00000000022876254354697 | $0.00000000022876254354697 | - | - |
| Jul-03 2025 | $0.00000000022876254354697 | $0.0000000002276460364644 | $0.00000000023316899715334 | $0.00000000023151393359425 | $47 | - |
| Jul-02 2025 | $0.00000000023244096641741 | $0.00000000022493671516927 | $0.0000000002327268250252 | $0.0000000002255003092974 | - | - |
| Jul-01 2025 | $0.00000000022526193258802 | $0.00000000022418276683181 | $0.00000000023269813842633 | $0.00000000022613231255817 | $172 | - |
| Jun-30 2025 | $0.00000000022613231255817 | $0.00000000022530304032557 | $0.00000000022869603958452 | $0.00000000022804406323578 | $43 | - |
| Jun-29 2025 | $0.00000000022804406323578 | $0.00000000022445441184915 | $0.00000000022804406323578 | $0.00000000022463335098166 | $11 | - |