時価総額 $3.19T
0.75%
ボリューム24h $289.41B
28.76%
BTC % 54.48%
-0.33%
ETH % 10.8%
-0.18%
硬貨
33.696
+5
取引所
885
最後の更新
34 秒 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000132006902321189 | $0.0000000001284951682868 | $0.000000000132006902321189 | $0.0000000001284951682868 | $10 | - |
| Nov-22 2025 | $0.0000000001284951682868 | $0.000000000127174841875709 | $0.000000000130015718359019 | $0.000000000130015718359019 | - | - |
| Nov-21 2025 | $0.000000000128205817436119 | $0.00000000012583373073846 | $0.00000000013432688970485 | $0.00000000013375792931262 | $33 | - |
| Nov-20 2025 | $0.00000000013484981713292 | $0.00000000013484981713292 | $0.00000000013989189129338 | $0.000000000138578166050589 | - | - |
| Nov-19 2025 | $0.00000000013737239717493 | $0.00000000013564169179851 | $0.00000000014261082607728 | $0.00000000014261082607728 | - | - |
| Nov-18 2025 | $0.00000000014261082607728 | $0.0000000001388184192098 | $0.00000000014273880912297 | $0.00000000013961172157138 | - | - |
| Nov-17 2025 | $0.00000000013893641380681 | $0.00000000013854039721738 | $0.00000000014307918273141 | $0.000000000139802373585579 | - | - |
| Nov-16 2025 | $0.00000000013896245434854 | $0.00000000013865545069414 | $0.00000000014248549168778 | $0.00000000014039741997646 | - | - |
| Nov-15 2025 | $0.00000000014039741997646 | $0.00000000014039741997646 | $0.00000000014236653778437 | $0.000000000140654293935449 | - | - |
| Nov-14 2025 | $0.000000000140654293935449 | $0.00000000013988879459126 | $0.00000000015101226271059 | $0.00000000014975307268687 | $148 | - |
| Nov-13 2025 | $0.00000000014975307268687 | $0.00000000014918483560097 | $0.00000000015564459338156 | $0.00000000015289093066451 | $18 | - |
| Nov-12 2025 | $0.0000000001522687823522 | $0.0000000001522687823522 | $0.0000000001562710350116 | $0.00000000015475988359023 | - | - |
| Nov-11 2025 | $0.00000000015480519733319 | $0.00000000015480519733319 | $0.00000000016028447845618 | $0.00000000015908135472485 | $230 | - |
| Nov-10 2025 | $0.00000000014971708236315 | $0.00000000014703909538115 | $0.00000000014971708236315 | $0.00000000014708681897089 | $32 | - |
| Nov-09 2025 | $0.00000000014738465658806 | $0.00000000014478842578966 | $0.00000000014783749758115 | $0.00000000014783749758115 | - | - |