時価総額 $2.61T
0.4%
ボリューム24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000060594888361562 | $0.000000000060328318968395 | $0.000000000061240541383813 | $0.000000000061240541383813 | $2 | - |
| Mar-18 2026 | $0.000000000061240541383813 | $0.000000000061240541383813 | $0.000000000063206377243746 | $0.000000000062664653353182 | - | - |
| Mar-17 2026 | $0.000000000062664653353182 | $0.000000000061564796633848 | $0.000000000063300555866201 | $0.000000000061564796633848 | - | - |
| Mar-16 2026 | $0.000000000061564796633848 | $0.000000000060927097304152 | $0.000000000061564796633848 | $0.00000000006109019883043 | $5 | - |
| Mar-15 2026 | $0.00000000006109019883043 | $0.000000000059307991138901 | $0.00000000006109019883043 | $0.000000000059307991138901 | $5 | - |
| Mar-14 2026 | $0.000000000059307991138901 | $0.000000000059307991138901 | $0.000000000060019504410131 | $0.000000000060001591785036 | - | - |
| Mar-13 2026 | $0.000000000060001591785036 | $0.000000000059583761461671 | $0.000000000061203751934126 | $0.000000000059583761461671 | - | - |
| Mar-12 2026 | $0.000000000059602816232977 | $0.000000000058863026164471 | $0.000000000059795304715606 | $0.000000000059297515861225 | - | - |
| Mar-11 2026 | $0.000000000059426180181831 | $0.000000000058630887943977 | $0.00000000005972845646426 | $0.000000000058895038545215 | $8 | - |
| Mar-10 2026 | $0.000000000058895038545215 | $0.000000000058496912616773 | $0.000000000059452053926063 | $0.000000000058496912616773 | - | - |
| Mar-09 2026 | $0.000000000058496912616773 | $0.000000000057506234524674 | $0.000000000058755655243601 | $0.000000000057506234524674 | - | - |
| Mar-08 2026 | $0.000000000057506234524674 | $0.000000000057294065959561 | $0.000000000057699289325741 | $0.000000000057699289325741 | - | - |
| Mar-07 2026 | $0.000000000057699289325741 | $0.00000000005741514501557 | $0.000000000058059264807978 | $0.000000000057975165842087 | - | - |
| Mar-06 2026 | $0.000000000057932754127855 | $0.000000000057721561523647 | $0.00000000005936567486642 | $0.000000000059263358293452 | - | - |
| Mar-05 2026 | $0.000000000059343769913821 | $0.000000000059150238380093 | $0.000000000060522267546393 | $0.00000000006036010573405 | - | - |