時価総額 $3.42T
-0.66%
ボリューム24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
硬貨
33.904
+2
取引所
885
最後の更新
3 分 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000015982071636343 | $0.00000000015712344761973 | $0.00000000015993548565806 | $0.0000000001597802594651 | - | - |
| Jan-05 2026 | $0.0000000001597802594651 | $0.00000000015666393863088 | $0.00000000016006427606389 | $0.00000000015666393863088 | $20 | - |
| Jan-04 2026 | $0.00000000015606414066669 | $0.00000000015494544169385 | $0.00000000015813195764423 | $0.0000000001560218058975 | - | - |
| Jan-03 2026 | $0.0000000001560218058975 | $0.000000000128623078770619 | $0.00000000016223689093914 | $0.00000000013027790065833 | $740 | - |
| Jan-02 2026 | $0.00000000013027790065833 | $0.00000000012801210930151 | $0.00000000013027790065833 | $0.00000000012833837587525 | - | - |
| Jan-01 2026 | $0.00000000012833837587525 | $0.00000000012644047634992 | $0.00000000012833837587525 | $0.000000000126481995123579 | $10 | - |
| Dec-31 2025 | $0.000000000126966987375589 | $0.000000000126441805332099 | $0.00000000012791835725154 | $0.000000000126441805332099 | - | - |
| Dec-30 2025 | $0.000000000126441805332099 | $0.00000000012571451268899 | $0.00000000012711144743678 | $0.00000000012602468845972 | - | - |
| Dec-29 2025 | $0.00000000012602468845972 | $0.00000000012555017247369 | $0.00000000012783708344028 | $0.00000000012659603137207 | - | - |
| Dec-28 2025 | $0.00000000012659603137207 | $0.00000000012485138459664 | $0.00000000012746203144295 | $0.00000000012540875007383 | $8 | - |
| Dec-27 2025 | $0.000000000125072750586219 | $0.00000000012417531762782 | $0.000000000126164794374219 | $0.00000000012526317324352 | - | - |
| Dec-26 2025 | $0.00000000012526317324352 | $0.00000000012526317324352 | $0.00000000012618231087366 | $0.00000000012618231087366 | - | - |
| Dec-25 2025 | $0.00000000012618231087366 | $0.0000000001258072257164 | $0.00000000012667958848921 | $0.00000000012662784985651 | - | - |
| Dec-24 2025 | $0.00000000012662784985651 | $0.000000000126177302420519 | $0.00000000012662784985651 | $0.000000000126177302420519 | - | - |
| Dec-23 2025 | $0.000000000126177302420519 | $0.000000000126177302420519 | $0.000000000127608196575739 | $0.000000000127608196575739 | - | - |