時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
49 秒 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000035795052910452 | $0.00000000035446290010395 | $0.00000000038155034068102 | $0.00000000038155034068102 | - | - |
| Oct-03 2025 | $0.00000000038008174020157 | $0.0000000003461493845172 | $0.00000000038008174020157 | $0.00000000034685992997741 | $601 | - |
| Oct-02 2025 | $0.00000000034075231308017 | $0.00000000031066267482432 | $0.00000000034075231308017 | $0.00000000031066267482432 | - | - |
| Oct-01 2025 | $0.00000000031066267482432 | $0.00000000030580507146572 | $0.00000000031256616790361 | $0.00000000030580507146572 | $32 | - |
| Sep-30 2025 | $0.00000000030580507146572 | $0.00000000030307543249844 | $0.00000000031302890306465 | $0.00000000031042993446074 | - | - |
| Sep-29 2025 | $0.00000000031156692081075 | $0.00000000031053143454175 | $0.00000000035616197987357 | $0.00000000035245123021661 | $779 | - |
| Sep-28 2025 | $0.00000000035245123021661 | $0.00000000034482997152992 | $0.00000000035245123021661 | $0.00000000034482997152992 | $28 | - |
| Sep-27 2025 | $0.00000000034464974527521 | $0.00000000034464974527521 | $0.00000000035213030580779 | $0.000000000349503294680519 | - | - |
| Sep-26 2025 | $0.000000000349503294680519 | $0.00000000034369391966689 | $0.00000000035546131384129 | $0.0000000003531071807383 | - | - |
| Sep-25 2025 | $0.0000000003531071807383 | $0.0000000003531071807383 | $0.00000000037157861074556 | $0.00000000037157861074556 | $20 | - |
| Sep-24 2025 | $0.00000000037177466097741 | $0.00000000036842328612082 | $0.00000000037513945952247 | $0.000000000373064005465899 | $19 | - |
| Sep-23 2025 | $0.000000000373064005465899 | $0.00000000036285495570516 | $0.000000000373064005465899 | $0.00000000036664513098618 | - | - |
| Sep-22 2025 | $0.00000000036664513098618 | $0.00000000036577092312368 | $0.00000000038773389865466 | $0.00000000038773389865466 | $39 | - |
| Sep-21 2025 | $0.00000000038773389865466 | $0.00000000037783473619453 | $0.00000000039655816396289 | $0.00000000038203937299638 | $142 | - |
| Sep-20 2025 | $0.00000000037969854065261 | $0.00000000036345502540329 | $0.00000000037969854065261 | $0.00000000036347766263808 | $52 | - |