時価総額 $3.15T
-3.11%
ボリューム24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
硬貨
33.812
+4
取引所
885
最後の更新
2 分 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000013369757019348 | $0.00000000013323191016115 | $0.000000000135418636966669 | $0.000000000135026877764279 | - | - |
| Dec-13 2025 | $0.000000000135026877764279 | $0.00000000013399863798781 | $0.00000000013526662099993 | $0.000000000134282756668859 | - | - |
| Dec-12 2025 | $0.000000000134282756668859 | $0.0000000001327334005834 | $0.000000000135709450708149 | $0.000000000134171979271999 | $5 | - |
| Dec-11 2025 | $0.000000000134171979271999 | $0.00000000013276979331536 | $0.000000000136699971591489 | $0.000000000136699971591489 | - | - |
| Dec-10 2025 | $0.000000000136699971591489 | $0.00000000013573887176016 | $0.000000000137946148915819 | $0.00000000013787497331068 | $5 | - |
| Dec-09 2025 | $0.00000000013787497331068 | $0.00000000013543843761601 | $0.00000000013867079021319 | $0.00000000013652854058029 | - | - |
| Dec-08 2025 | $0.00000000013652854058029 | $0.00000000013507870140476 | $0.00000000013704051728072 | $0.00000000013507870140476 | $23 | - |
| Dec-07 2025 | $0.00000000013507870140476 | $0.000000000133510969355219 | $0.00000000013507870140476 | $0.00000000013475761450368 | - | - |
| Dec-06 2025 | $0.00000000013451423108744 | $0.0000000001336982137264 | $0.00000000013451423108744 | $0.00000000013389619494913 | - | - |
| Dec-05 2025 | $0.00000000013389619494913 | $0.000000000133285514184069 | $0.00000000013654343858719 | $0.000000000136045394046719 | - | - |
| Dec-04 2025 | $0.000000000136045394046719 | $0.00000000013573402969358 | $0.000000000137585191816219 | $0.000000000137585191816219 | - | - |
| Dec-03 2025 | $0.00000000013772595995952 | $0.000000000134026592312289 | $0.00000000013772595995952 | $0.000000000134026592312289 | $9 | - |
| Dec-02 2025 | $0.000000000134026592312289 | $0.00000000012765628315687 | $0.000000000134026592312289 | $0.00000000012808208693356 | - | - |
| Dec-01 2025 | $0.00000000012808208693356 | $0.00000000012661078382605 | $0.00000000013134658573663 | $0.00000000013134658573663 | - | - |
| Nov-30 2025 | $0.00000000013462005538932 | $0.00000000013462005538932 | $0.0000000001405777237993 | $0.0000000001405777237993 | - | - |