時価総額 $2.21T
-2.22%
ボリューム24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
硬貨
28.648
+19
取引所
885
最後の更新
2 分 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00000000017409647323599 | $0.00000000015566067795815 | $0.00000000017424599519178 | $0.00000000015712081336574 | $431 | - |
| Aug-28 2024 | $0.00000000015712081336574 | $0.000000000068765599550108 | $0.00000000018378656740468 | $0.000000000068875568864431 | $2,580 | - |
| Aug-27 2024 | $0.000000000068875568864431 | $0.000000000068875568864431 | $0.000000000091025928614239 | $0.000000000090809312888971 | $241 | - |
| Aug-26 2024 | $0.000000000090809312888971 | $0.000000000090572979099573 | $0.000000000092555584514289 | $0.000000000092555584514289 | $7 | - |
| Aug-25 2024 | $0.000000000092549659670433 | $0.000000000091692889608271 | $0.000000000092626222184057 | $0.000000000092186724540086 | $2 | - |
| Aug-24 2024 | $0.00000000009218681030618 | $0.000000000088471102543758 | $0.000000000094118816109677 | $0.000000000089160776755862 | $197 | - |
| Aug-23 2024 | $0.000000000089705897201104 | $0.000000000088922289447228 | $0.000000000095945666042351 | $0.000000000095945666042351 | $191 | - |
| Aug-22 2024 | $0.00000000009632119237391 | $0.000000000092471628180593 | $0.000000000097777063777004 | $0.000000000092823621992217 | $170 | - |
| Aug-21 2024 | $0.000000000092005060602974 | $0.000000000086883864671014 | $0.000000000092005060602974 | $0.000000000087996557159784 | $36 | - |
| Aug-20 2024 | $0.000000000087996557159784 | $0.000000000087996557159784 | $0.000000000091556411632393 | $0.000000000090579425952272 | $46 | - |
| Aug-19 2024 | $0.000000000090194120681464 | $0.000000000087406738656845 | $0.000000000090194120681464 | $0.0000000000881812993353 | $4 | - |
| Aug-18 2024 | $0.0000000000881812993353 | $0.000000000085014833705113 | $0.00000000008861830749904 | $0.000000000085014833705113 | $57 | - |
| Aug-17 2024 | $0.000000000085014833705113 | $0.000000000082552708253986 | $0.000000000085810648336172 | $0.000000000082552708253986 | $75 | - |
| Aug-16 2024 | $0.000000000082552708253986 | $0.000000000081785341496541 | $0.000000000082995244093599 | $0.000000000081785341496541 | $36 | - |
| Aug-15 2024 | $0.000000000081785341496541 | $0.000000000081497906452987 | $0.000000000084594285410628 | $0.000000000084135929323445 | $31 | - |