時価総額 NZ$4.18T
-1.24%
ボリューム24h NZ$242.66B
-25.05%
BTC % 50.46%
0.13%
ETH % 16.36%
0.12%
硬貨
28.119
+19
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.000000000385433653538779 | NZ$0.000000000384826244263356 | NZ$0.00000000043282358652523 | NZ$0.00000000042684429132546 | NZ$285 | - |
Jul-16 2024 | NZ$0.000000000426844533209006 | NZ$0.000000000419301648377156 | NZ$0.000000000443809544600684 | NZ$0.000000000443809544600684 | NZ$151 | - |
Jul-15 2024 | NZ$0.000000000442104456655062 | NZ$0.000000000399771841353759 | NZ$0.000000000442104456655062 | NZ$0.000000000399771841353759 | NZ$288 | - |
Jul-14 2024 | NZ$0.000000000399771841353759 | NZ$0.000000000387094781308345 | NZ$0.000000000399793710010034 | NZ$0.000000000393562804635853 | NZ$77 | - |
Jul-13 2024 | NZ$0.000000000393562804635853 | NZ$0.000000000382536073218029 | NZ$0.000000000396811651469339 | NZ$0.000000000382536073218029 | NZ$71 | - |
Jul-12 2024 | NZ$0.000000000382536071110485 | NZ$0.000000000379599397122313 | NZ$0.000000000387500617154619 | NZ$0.000000000384925299824639 | NZ$36 | - |
Jul-11 2024 | NZ$0.000000000385065076552538 | NZ$0.000000000385065068794809 | NZ$0.000000000392184119132004 | NZ$0.000000000386392850701313 | NZ$19 | - |
Jul-10 2024 | NZ$0.000000000385291565201938 | NZ$0.000000000331844387513802 | NZ$0.000000000385291565201938 | NZ$0.000000000333113145496757 | NZ$194 | - |
Jul-09 2024 | NZ$0.000000000333596739482475 | NZ$0.000000000329644012856878 | NZ$0.000000000335788843411727 | NZ$0.000000000331971283084713 | NZ$7 | - |
Jul-08 2024 | NZ$0.000000000331971283374774 | NZ$0.000000000306858926262191 | NZ$0.000000000334875903826507 | NZ$0.000000000311654541807863 | NZ$145 | - |
Jul-07 2024 | NZ$0.000000000312191745422378 | NZ$0.000000000303654710874291 | NZ$0.000000000317452706633021 | NZ$0.000000000310590378580387 | NZ$212 | - |
Jul-06 2024 | NZ$0.000000000306652422115079 | NZ$0.000000000291495404443893 | NZ$0.000000000307099317800605 | NZ$0.000000000291495404443893 | NZ$77 | - |
Jul-05 2024 | NZ$0.00000000029149541094103 | NZ$0.000000000269113205261549 | NZ$0.000000000291884180360989 | NZ$0.000000000286371224685708 | NZ$135 | - |
Jul-04 2024 | NZ$0.000000000293125398281253 | NZ$0.00000000028967108963318 | NZ$0.000000000312738711902196 | NZ$0.000000000312738711902196 | NZ$176 | - |
Jul-03 2024 | NZ$0.000000000313357868251509 | NZ$0.000000000297100812348181 | NZ$0.000000000316114730217647 | NZ$0.000000000316114730217647 | NZ$148 | - |
HowInu(HOW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、07-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64751 NZD.