時価総額 $2.23T
-0.32%
ボリューム24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000082552708253986 | $0.000000000081785341496541 | $0.000000000082995244093599 | $0.000000000081785341496541 | $36 | - |
| Aug-15 2024 | $0.000000000081785341496541 | $0.000000000081497906452987 | $0.000000000084594285410628 | $0.000000000084135929323445 | $31 | - |
| Aug-14 2024 | $0.000000000084134615524355 | $0.00000000008275675128739 | $0.000000000084674339874987 | $0.00000000008275675128739 | $9 | - |
| Aug-13 2024 | $0.000000000082752526082079 | $0.000000000082752526082079 | $0.000000000083491525284111 | $0.000000000082835807429273 | $3 | - |
| Aug-12 2024 | $0.000000000083060325524382 | $0.000000000082206756606891 | $0.00000000008626146532119 | $0.00000000008449130549122 | $51 | - |
| Aug-11 2024 | $0.00000000008449130549122 | $0.000000000084216331860962 | $0.000000000091818525611238 | $0.000000000087499303800082 | $161 | - |
| Aug-10 2024 | $0.000000000087499303800082 | $0.000000000086432587373979 | $0.000000000095126426001577 | $0.000000000095126426001577 | $113 | - |
| Aug-09 2024 | $0.00000000009512643152697 | $0.000000000088769103535651 | $0.00000000009512643152697 | $0.000000000088978405205239 | $59 | - |
| Aug-08 2024 | $0.000000000090116095142393 | $0.000000000084994060639597 | $0.000000000090116095142393 | $0.000000000085634374564809 | $51 | - |
| Aug-07 2024 | $0.000000000086238230761161 | $0.000000000084986410969709 | $0.000000000088679956489748 | $0.000000000084986410969709 | $38 | - |
| Aug-06 2024 | $0.000000000086456300831282 | $0.000000000080287160776981 | $0.00000000008645630204309 | $0.000000000080287160776981 | $54 | - |
| Aug-05 2024 | $0.000000000080823877301182 | $0.000000000073409090066434 | $0.000000000080823877301182 | $0.000000000080618621950893 | $143 | - |
| Aug-04 2024 | $0.000000000079786339895442 | $0.000000000072050908570417 | $0.00000000016963635300515 | $0.00000000016926198251716 | $953 | - |
| Aug-03 2024 | $0.00000000016888633764899 | $0.00000000016698658852839 | $0.00000000017666587346072 | $0.00000000017545881896597 | $31 | - |
| Aug-02 2024 | $0.00000000017482258922672 | $0.00000000017482258922672 | $0.00000000018523711840289 | $0.00000000018523711840289 | $18 | - |