時価総額 $2.30T
0.97%
ボリューム24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
硬貨
29.002
+4
取引所
885
最後の更新
3 分 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000090831854201848 | $0.000000000090831854201848 | $0.000000000094536361825198 | $0.000000000093983224599004 | $55 | - |
| Oct-03 2024 | $0.000000000093983224599004 | $0.000000000092734780605641 | $0.000000000095308535345092 | $0.000000000094583458104767 | $15 | - |
| Oct-02 2024 | $0.000000000094583458104767 | $0.00000000009293950547884 | $0.000000000094945671561052 | $0.00000000009293950547884 | $26 | - |
| Oct-01 2024 | $0.00000000009293950547884 | $0.000000000092372670852334 | $0.000000000097929627315332 | $0.000000000096063031614831 | $43 | - |
| Sep-30 2024 | $0.000000000096883589527074 | $0.000000000096452985588772 | $0.00000000010560192995639 | $0.00000000010560192995639 | $106 | - |
| Sep-29 2024 | $0.00000000010560192995639 | $0.00000000010405382851092 | $0.00000000010560192995639 | $0.00000000010512485722361 | $9 | - |
| Sep-28 2024 | $0.00000000010470234037779 | $0.00000000010470234037779 | $0.00000000010807508551399 | $0.00000000010651414915216 | $5 | - |
| Sep-27 2024 | $0.00000000010651414915216 | $0.00000000010548530503147 | $0.00000000010809436427449 | $0.00000000010548530503147 | $3 | - |
| Sep-26 2024 | $0.00000000010548530503147 | $0.00000000010477863714769 | $0.00000000010567822363238 | $0.00000000010484355646634 | $10 | - |
| Sep-25 2024 | $0.00000000010484355646634 | $0.00000000010368088652567 | $0.00000000010685306266281 | $0.00000000010685306266281 | $21 | - |
| Sep-24 2024 | $0.00000000010759332456226 | $0.00000000010321641899335 | $0.00000000010759332456226 | $0.00000000010363698062108 | $62 | - |
| Sep-23 2024 | $0.00000000010383442691918 | $0.00000000010111992622958 | $0.0000000001047135387678 | $0.00000000010111992622958 | $16 | - |
| Sep-22 2024 | $0.00000000010111992622958 | $0.0000000001009351580787 | $0.00000000010286375992427 | $0.00000000010164706929648 | $3 | - |
| Sep-21 2024 | $0.00000000010164706929648 | $0.00000000010055118207013 | $0.000000000102445147035249 | $0.00000000010171240732053 | $25 | - |
| Sep-20 2024 | $0.00000000010171240732053 | $0.00000000010124847833221 | $0.00000000010343135380781 | $0.00000000010193362897294 | $22 | - |