時価総額 MX$44.77T
-1.99%
ボリューム24h MX$2.54T
-22.63%
BTC % 50.29%
-0.04%
ETH % 16.4%
0.79%
硬貨
28.129
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.000000004207291020896763 | MX$0.00000000420066070315717 | MX$0.000000004724586897123964 | MX$0.000000004659318504563241 | MX$3,116 | - |
Jul-16 2024 | MX$0.000000004659321144899557 | MX$0.000000004576985024705242 | MX$0.000000004844506687060408 | MX$0.000000004844506687060408 | MX$1,652 | - |
Jul-15 2024 | MX$0.000000004825894401553971 | MX$0.000000004363802857100053 | MX$0.000000004825894401553971 | MX$0.000000004363802857100053 | MX$3,148 | - |
Jul-14 2024 | MX$0.000000004363802857100053 | MX$0.000000004225423448839398 | MX$0.000000004364041569522646 | MX$0.000000004296026667367215 | MX$842 | - |
Jul-13 2024 | MX$0.000000004296026667367215 | MX$0.000000004175661806494002 | MX$0.000000004331490213389461 | MX$0.000000004175661806494002 | MX$772 | - |
Jul-12 2024 | MX$0.000000004175661783488611 | MX$0.000000004143605833033072 | MX$0.000000004229853444757788 | MX$0.000000004201741967259893 | MX$398 | - |
Jul-11 2024 | MX$0.000000004203267732762785 | MX$0.000000004203267648081481 | MX$0.000000004280977303909386 | MX$0.000000004217761361439545 | MX$205 | - |
Jul-10 2024 | MX$0.000000004205740022486852 | MX$0.000000003622324877714227 | MX$0.000000004205740022486852 | MX$0.000000003636174301656238 | MX$2,119 | - |
Jul-09 2024 | MX$0.000000003641453084697602 | MX$0.000000003598306174490763 | MX$0.000000003665381506862445 | MX$0.000000003623710035941033 | MX$73 | - |
Jul-08 2024 | MX$0.000000003623710039107257 | MX$0.000000003349590242812163 | MX$0.00000000365541610170322 | MX$0.000000003401937903790212 | MX$1,581 | - |
Jul-07 2024 | MX$0.000000003407801875249348 | MX$0.000000003314613881752984 | MX$0.000000003465229125463764 | MX$0.000000003390321781662263 | MX$2,318 | - |
Jul-06 2024 | MX$0.000000003347336098588008 | MX$0.000000003181886133941529 | MX$0.000000003352214292766759 | MX$0.000000003181886133941529 | MX$836 | - |
Jul-05 2024 | MX$0.000000003181886204862544 | MX$0.000000002937568013862463 | MX$0.000000003186129908220495 | MX$0.000000003125951953601712 | MX$1,473 | - |
Jul-04 2024 | MX$0.000000003199678712179258 | MX$0.000000003161972399756847 | MX$0.000000003413772415543751 | MX$0.000000003413772415543751 | MX$1,922 | - |
Jul-03 2024 | MX$0.000000003420530961210638 | MX$0.0000000032430732724481 | MX$0.000000003450624131564313 | MX$0.000000003450624131564313 | MX$1,618 | - |
HowInu(HOW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、07-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.98378 MXN.