時価総額 $2.64T
2.46%
ボリューム24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
硬貨
28.271
取引所
885
最後の更新
9 秒 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000024582789139362 | $0.000000000243286818241079 | $0.00000000025152882245617 | $0.000000000244878317774849 | $71 | - |
| Jul-26 2024 | $0.00000000024397658034194 | $0.000000000241519125165769 | $0.00000000024548732938776 | $0.000000000243446691099069 | $61 | - |
| Jul-25 2024 | $0.00000000024166633782278 | $0.00000000023752667325587 | $0.00000000024336962619539 | $0.00000000024336962619539 | $38 | - |
| Jul-24 2024 | $0.00000000024437893097662 | $0.0000000002124847881465 | $0.000000000250648787886239 | $0.0000000002181713897807 | $361 | - |
| Jul-23 2024 | $0.00000000021810743778984 | $0.00000000021810743778984 | $0.00000000027315894771606 | $0.000000000268414710517769 | $746 | - |
| Jul-22 2024 | $0.00000000026807933287624 | $0.00000000025146774167743 | $0.00000000026978135185771 | $0.00000000025482372066917 | $107 | - |
| Jul-21 2024 | $0.000000000253918427165259 | $0.000000000247351887533509 | $0.0000000002553819989869 | $0.00000000024735198418911 | $66 | - |
| Jul-20 2024 | $0.00000000024892857849895 | $0.00000000024523264267363 | $0.00000000024975687400112 | $0.00000000024975685097466 | $15 | - |
| Jul-19 2024 | $0.00000000024954604006332 | $0.00000000023784808716924 | $0.00000000025020014340285 | $0.00000000023800264273611 | $26 | - |
| Jul-18 2024 | $0.00000000023800264273611 | $0.00000000023348350568461 | $0.000000000239768905370139 | $0.00000000023394920053953 | $20 | - |
| Jul-17 2024 | $0.000000000233949204277229 | $0.00000000023358052106716 | $0.000000000262713784150159 | $0.0000000002590844919457 | $173 | - |
| Jul-16 2024 | $0.000000000259084638763349 | $0.00000000025450628425755 | $0.00000000026938200350874 | $0.00000000026938200350874 | $92 | - |
| Jul-15 2024 | $0.00000000026834705504371 | $0.00000000024265214860836 | $0.00000000026834705504371 | $0.00000000024265214860836 | $175 | - |
| Jul-14 2024 | $0.00000000024265214860836 | $0.000000000234957469944549 | $0.00000000024266542237075 | $0.00000000023888340868089 | $47 | - |
| Jul-13 2024 | $0.00000000023888340868089 | $0.00000000023219044085804 | $0.00000000024085538264978 | $0.00000000023219044085804 | $43 | - |