時価総額 $2.45T
2.45%
ボリューム24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
硬貨
28.896
+11
取引所
885
最後の更新
2 分 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000010548530503147 | $0.00000000010477863714769 | $0.00000000010567822363238 | $0.00000000010484355646634 | $10 | - |
| Sep-25 2024 | $0.00000000010484355646634 | $0.00000000010368088652567 | $0.00000000010685306266281 | $0.00000000010685306266281 | $21 | - |
| Sep-24 2024 | $0.00000000010759332456226 | $0.00000000010321641899335 | $0.00000000010759332456226 | $0.00000000010363698062108 | $62 | - |
| Sep-23 2024 | $0.00000000010383442691918 | $0.00000000010111992622958 | $0.0000000001047135387678 | $0.00000000010111992622958 | $16 | - |
| Sep-22 2024 | $0.00000000010111992622958 | $0.0000000001009351580787 | $0.00000000010286375992427 | $0.00000000010164706929648 | $3 | - |
| Sep-21 2024 | $0.00000000010164706929648 | $0.00000000010055118207013 | $0.000000000102445147035249 | $0.00000000010171240732053 | $25 | - |
| Sep-20 2024 | $0.00000000010171240732053 | $0.00000000010124847833221 | $0.00000000010343135380781 | $0.00000000010193362897294 | $22 | - |
| Sep-19 2024 | $0.00000000010193362828016 | $0.000000000089135801297047 | $0.00000000010287920992052 | $0.000000000089283733214635 | $254 | - |
| Sep-18 2024 | $0.000000000088317057582188 | $0.000000000086766348473721 | $0.000000000088317057582188 | $0.000000000087000481507821 | $22 | - |
| Sep-17 2024 | $0.000000000089172672180626 | $0.000000000088288996602571 | $0.000000000089583820143213 | $0.000000000088288996602571 | $29 | - |
| Sep-16 2024 | $0.000000000088288996602571 | $0.0000000000862865838146 | $0.000000000088360928563285 | $0.000000000088166824642777 | $83 | - |
| Sep-15 2024 | $0.000000000088166824642777 | $0.000000000088166824642777 | $0.000000000093468799362883 | $0.000000000093468792281833 | $183 | - |
| Sep-14 2024 | $0.000000000093468793878976 | $0.000000000076152142773652 | $0.000000000093468793878976 | $0.000000000076152142773652 | $567 | - |
| Sep-13 2024 | $0.000000000076649501079619 | $0.000000000076649501079619 | $0.00000000018768259765005 | $0.00000000018474268531526 | $1,734 | - |
| Sep-12 2024 | $0.00000000018474268531526 | $0.00000000018398367972954 | $0.00000000018689541332144 | $0.00000000018500085090556 | $11 | - |