時価総額 $2.52T
1.03%
ボリューム24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000015347204047691 | $0.00000000015341177351986 | $0.0000000001545342088902 | $0.00000000015383907434564 | $6 | - |
| Oct-18 2024 | $0.00000000015383907434564 | $0.00000000015084484533147 | $0.00000000015383907434564 | $0.00000000015084484533147 | $20 | - |
| Oct-17 2024 | $0.00000000015077540905271 | $0.00000000014867419344499 | $0.00000000015317486463245 | $0.0000000001527103019757 | $19 | - |
| Oct-16 2024 | $0.00000000015303334265428 | $0.00000000015092395838031 | $0.00000000015373649761554 | $0.00000000015224406841253 | $6 | - |
| Oct-15 2024 | $0.00000000015224406841253 | $0.00000000014982712509527 | $0.00000000015327973866405 | $0.00000000015326222010757 | $9 | - |
| Oct-14 2024 | $0.00000000015326222010757 | $0.0000000001521322236672 | $0.00000000015656663223096 | $0.0000000001521322236672 | $71 | - |
| Oct-13 2024 | $0.0000000001521322236672 | $0.00000000015124922681122 | $0.00000000015313518096465 | $0.00000000015202694226921 | $29 | - |
| Oct-12 2024 | $0.00000000015202694226921 | $0.00000000015202694226921 | $0.00000000015334922731169 | $0.00000000015278255301204 | $12 | - |
| Oct-11 2024 | $0.00000000015246894378818 | $0.00000000015187049257515 | $0.00000000015629142835623 | $0.00000000015502973064412 | $88 | - |
| Oct-10 2024 | $0.00000000015418550254569 | $0.000000000081644836363181 | $0.00000000015418550254569 | $0.000000000083008223357785 | $499 | - |
| Oct-09 2024 | $0.000000000083008223357785 | $0.000000000083008223357785 | $0.00000000008509845802493 | $0.000000000084519881903287 | $8 | - |
| Oct-08 2024 | $0.000000000084903276239812 | $0.000000000080010836253735 | $0.00000000008812475525206 | $0.00000000008068794069163 | $180 | - |
| Oct-07 2024 | $0.00000000008068794069163 | $0.000000000079880154614138 | $0.000000000080972234165882 | $0.000000000079880154614138 | $2 | - |
| Oct-06 2024 | $0.000000000079880154614138 | $0.000000000078785782188625 | $0.000000000093031815527909 | $0.000000000093031815527909 | $392 | - |
| Oct-05 2024 | $0.000000000093031815527909 | $0.000000000090831854201848 | $0.00000000009305647500414 | $0.000000000090831854201848 | $2 | - |