時価総額 $2.22T
-5.1%
ボリューム24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
硬貨
28.621
+24
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000082808 | $0.0000082067 | $0.0000090247 | $0.0000090247 | $116 | - |
Aug-26 2024 | $0.0000090247 | $0.0000074521 | $0.0000090247 | $0.0000075361 | $686 | - |
Aug-25 2024 | $0.0000075361 | $0.0000064065 | $0.0000075361 | $0.0000064065 | $57 | - |
Aug-24 2024 | $0.0000064065 | $0.0000064065 | $0.0000064065 | $0.0000064065 | - | - |
Aug-23 2024 | $0.0000064065 | $0.0000061707 | $0.0000064065 | $0.0000061707 | $50 | - |
Aug-22 2024 | $0.0000061707 | $0.0000061252 | $0.0000061707 | $0.0000061252 | $3 | - |
Aug-21 2024 | $0.0000061252 | $0.0000061252 | $0.000006249 | $0.000006249 | $2 | - |
Aug-20 2024 | $0.000006249 | $0.000005894 | $0.000006249 | $0.000005894 | $15 | - |
Aug-19 2024 | $0.000005894 | $0.000005894 | $0.000005894 | $0.000005894 | - | - |
Aug-18 2024 | $0.000005894 | $0.000005894 | $0.000005894 | $0.000005894 | - | - |
Aug-17 2024 | $0.000005894 | $0.000005894 | $0.0000059345 | $0.0000059345 | $3 | - |
Aug-16 2024 | $0.0000059345 | $0.0000059345 | $0.0000064203 | $0.0000064203 | $40 | - |
Aug-15 2024 | $0.0000064203 | $0.0000060215 | $0.0000064816 | $0.0000064816 | $114 | - |
Aug-14 2024 | $0.0000064816 | $0.0000064816 | $0.0000065121 | $0.0000065121 | $2 | - |
Aug-13 2024 | $0.0000065121 | $0.0000065121 | $0.0000069935 | $0.0000069935 | $6 | - |