時価総額 $2.14T
0.46%
ボリューム24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Host AI (HOSTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00048547 | $0.00048547 | $0.00054777 | $0.00054777 | $73 | - |
| Aug-05 2024 | $0.00054777 | $0.00054777 | $0.00054777 | $0.00054777 | - | - |
| Aug-04 2024 | $0.00054777 | $0.00054777 | $0.00057964 | $0.00057964 | $19 | - |
| Aug-03 2024 | $0.00057964 | $0.00057964 | $0.0006133 | $0.0006133 | $150 | - |
| Aug-02 2024 | $0.0006133 | $0.0006133 | $0.0006133 | $0.0006133 | $58 | - |
| Aug-01 2024 | $0.00061019 | $0.00061019 | $0.00061019 | $0.00061019 | - | - |
| Jul-31 2024 | $0.00061019 | $0.00061019 | $0.00061019 | $0.00061019 | - | - |
| Jul-30 2024 | $0.00061019 | $0.00061019 | $0.00061019 | $0.00061019 | - | - |
| Jul-29 2024 | $0.00061019 | $0.00061019 | $0.00061019 | $0.00061019 | - | - |
| Jul-28 2024 | $0.00061019 | $0.00061019 | $0.00061019 | $0.00061019 | - | - |
| Jul-27 2024 | $0.00061019 | $0.00061019 | $0.00061019 | $0.00061019 | - | - |
| Jul-26 2024 | $0.00061019 | $0.00061019 | $0.00067781 | $0.00067781 | $44 | - |
| Jul-25 2024 | $0.00067781 | $0.00067781 | $0.00067781 | $0.00067781 | - | - |
| Jul-24 2024 | $0.00067781 | $0.00067781 | $0.00067781 | $0.00067781 | - | - |
| Jul-23 2024 | $0.00067781 | $0.00067566 | $0.00068063 | $0.00068063 | $204 | - |