時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
HOPR (HOPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.067281 | $0.064932 | $0.071881 | $0.071881 | $1,610,249 | $22,954,586 |
| Aug-19 2025 | $0.071178 | $0.071162 | $0.084838 | $0.084097 | $3,334,952 | $24,284,097 |
| Aug-18 2025 | $0.083831 | $0.065552 | $0.083831 | $0.066624 | $5,894,936 | $28,601,172 |
| Aug-17 2025 | $0.06672 | $0.062081 | $0.069004 | $0.063341 | $1,362,537 | $22,763,181 |
| Aug-16 2025 | $0.063334 | $0.061718 | $0.063804 | $0.062053 | $401,892 | $21,608,158 |
| Aug-15 2025 | $0.062316 | $0.061812 | $0.064493 | $0.064111 | $421,662 | $21,260,879 |
| Aug-14 2025 | $0.064397 | $0.061284 | $0.064397 | $0.062826 | $716,476 | $21,970,746 |
| Aug-13 2025 | $0.063999 | $0.062147 | $0.063999 | $0.0631 | $540,734 | $21,834,842 |
| Aug-12 2025 | $0.062984 | $0.061322 | $0.067309 | $0.061893 | $834,180 | $21,488,527 |
| Aug-11 2025 | $0.061546 | $0.061457 | $0.064402 | $0.064402 | $423,423 | $20,998,200 |
| Aug-10 2025 | $0.064639 | $0.062797 | $0.067191 | $0.063373 | $591,112 | $22,053,448 |
| Aug-09 2025 | $0.063219 | $0.062836 | $0.064053 | $0.063355 | $516,817 | $21,568,786 |
| Aug-08 2025 | $0.063018 | $0.062744 | $0.064442 | $0.062788 | $453,649 | $21,500,391 |
| Aug-07 2025 | $0.062192 | $0.06219 | $0.065258 | $0.063105 | $620,922 | $21,218,478 |
| Aug-06 2025 | $0.063001 | $0.061557 | $0.06402 | $0.06402 | $655,822 | $21,494,626 |