時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
HOPR (HOPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.026799 | $0.026336 | $0.027743 | $0.026336 | $166,923 | $9,143,290 |
| Dec-24 2025 | $0.026431 | $0.025897 | $0.027329 | $0.027329 | $205,587 | $9,017,589 |
| Dec-23 2025 | $0.027321 | $0.026433 | $0.027985 | $0.026568 | $267,770 | $9,321,336 |
| Dec-22 2025 | $0.026567 | $0.02629 | $0.028104 | $0.02639 | $334,283 | $9,064,120 |
| Dec-21 2025 | $0.026347 | $0.026347 | $0.027313 | $0.027298 | $176,204 | $8,989,074 |
| Dec-20 2025 | $0.027298 | $0.026484 | $0.027928 | $0.027018 | $314,878 | $9,313,703 |
| Dec-19 2025 | $0.026925 | $0.025918 | $0.029619 | $0.028022 | $179,002 | $9,186,211 |
| Dec-18 2025 | $0.028115 | $0.026411 | $0.028348 | $0.026855 | $183,567 | $9,592,350 |
| Dec-17 2025 | $0.026797 | $0.026797 | $0.028317 | $0.027959 | $173,123 | $9,142,439 |
| Dec-16 2025 | $0.027989 | $0.026514 | $0.028044 | $0.027721 | $185,167 | $9,549,344 |
| Dec-15 2025 | $0.027688 | $0.027637 | $0.029621 | $0.029343 | $182,838 | $9,446,743 |
| Dec-14 2025 | $0.029361 | $0.029361 | $0.030746 | $0.029427 | $148,256 | $10,017,421 |
| Dec-13 2025 | $0.029489 | $0.029415 | $0.030236 | $0.030046 | $163,661 | $10,060,902 |
| Dec-12 2025 | $0.030061 | $0.030034 | $0.031567 | $0.030302 | $147,107 | $10,256,303 |
| Dec-11 2025 | $0.030267 | $0.030253 | $0.030477 | $0.030477 | $146,200 | $10,326,534 |