時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
HOPR (HOPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.041144 | $0.040901 | $0.041442 | $0.04097 | $173,927 | $14,037,405 |
| Oct-24 2025 | $0.040889 | $0.039959 | $0.040957 | $0.040555 | $170,384 | $13,950,324 |
| Oct-23 2025 | $0.040658 | $0.04043 | $0.04074 | $0.04043 | $171,193 | $13,871,595 |
| Oct-22 2025 | $0.040459 | $0.040459 | $0.041189 | $0.040633 | $162,901 | $13,803,737 |
| Oct-21 2025 | $0.040779 | $0.040545 | $0.041039 | $0.041039 | $169,869 | $13,912,861 |
| Oct-20 2025 | $0.041043 | $0.040888 | $0.04138 | $0.040964 | $165,664 | $14,002,821 |
| Oct-19 2025 | $0.040941 | $0.040255 | $0.04126 | $0.04126 | $193,663 | $13,968,112 |
| Oct-18 2025 | $0.04117 | $0.040421 | $0.041268 | $0.040421 | $154,308 | $14,046,415 |
| Oct-17 2025 | $0.040521 | $0.040217 | $0.040943 | $0.040423 | $190,948 | $13,824,825 |
| Oct-16 2025 | $0.04034 | $0.040328 | $0.041708 | $0.040885 | $175,556 | $13,763,166 |
| Oct-15 2025 | $0.040868 | $0.040752 | $0.043024 | $0.041509 | $258,759 | $13,943,339 |
| Oct-14 2025 | $0.041231 | $0.040127 | $0.048954 | $0.041564 | $723,223 | $14,067,270 |
| Oct-13 2025 | $0.04161 | $0.040862 | $0.041676 | $0.04132 | $179,742 | $14,196,380 |
| Oct-12 2025 | $0.041455 | $0.040444 | $0.04209 | $0.040537 | $227,723 | $14,143,620 |
| Oct-11 2025 | $0.040664 | $0.040346 | $0.041864 | $0.041329 | $196,886 | $13,873,544 |