時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
3 分 前
HOPR (HOPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.037912 | $0.037759 | $0.04321 | $0.043146 | $779,005 | $12,934,793 |
| Jul-12 2025 | $0.041749 | $0.033491 | $0.043048 | $0.03381 | $2,627,808 | $14,243,976 |
| Jul-11 2025 | $0.034164 | $0.032722 | $0.035226 | $0.033173 | $667,148 | $11,656,167 |
| Jul-10 2025 | $0.034155 | $0.031141 | $0.034155 | $0.031361 | $482,630 | $11,652,885 |
| Jul-09 2025 | $0.03244 | $0.031381 | $0.033121 | $0.031733 | $410,904 | $11,067,956 |
| Jul-08 2025 | $0.03191 | $0.031046 | $0.032487 | $0.031086 | $336,556 | $10,887,193 |
| Jul-07 2025 | $0.031118 | $0.030479 | $0.033603 | $0.033603 | $375,676 | $10,616,817 |
| Jul-06 2025 | $0.03242 | $0.030706 | $0.03242 | $0.030706 | $312,147 | $11,060,992 |
| Jul-05 2025 | $0.03068 | $0.03068 | $0.031278 | $0.031278 | $314,829 | $10,467,512 |
| Jul-04 2025 | $0.03131 | $0.031139 | $0.032568 | $0.032568 | $536,042 | $10,682,307 |
| Jul-03 2025 | $0.03465 | $0.031002 | $0.03465 | $0.03116 | $501,077 | $11,821,769 |
| Jul-02 2025 | $0.031196 | $0.03021 | $0.03126 | $0.03021 | $303,626 | $10,643,490 |
| Jul-01 2025 | $0.030197 | $0.030177 | $0.032346 | $0.031794 | $353,942 | $10,302,530 |
| Jun-30 2025 | $0.031735 | $0.031735 | $0.034516 | $0.033614 | $365,181 | $10,827,247 |
| Jun-29 2025 | $0.033561 | $0.03302 | $0.033776 | $0.033106 | $308,723 | $11,450,284 |