時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
HOPR (HOPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.058044 | $0.057463 | $0.058393 | $0.057463 | $213,086 | $19,803,265 |
| Sep-08 2025 | $0.057524 | $0.056969 | $0.058936 | $0.058936 | $203,234 | $19,625,808 |
| Sep-07 2025 | $0.058867 | $0.057387 | $0.059042 | $0.057387 | $288,105 | $20,084,086 |
| Sep-06 2025 | $0.057447 | $0.056602 | $0.05829 | $0.05829 | $224,304 | $19,599,494 |
| Sep-05 2025 | $0.057932 | $0.056886 | $0.058441 | $0.057107 | $202,100 | $19,764,934 |
| Sep-04 2025 | $0.057216 | $0.055042 | $0.060085 | $0.057331 | $432,858 | $19,520,764 |
| Sep-03 2025 | $0.056982 | $0.056239 | $0.057422 | $0.056239 | $205,617 | $19,441,054 |
| Sep-02 2025 | $0.056162 | $0.055123 | $0.057381 | $0.055123 | $352,812 | $19,161,111 |
| Sep-01 2025 | $0.05486 | $0.054719 | $0.059843 | $0.059843 | $390,201 | $18,716,935 |
| Aug-31 2025 | $0.060941 | $0.056689 | $0.060941 | $0.056689 | $1,077,224 | $20,791,529 |
| Aug-30 2025 | $0.056275 | $0.054841 | $0.057738 | $0.056739 | $424,751 | $19,199,824 |
| Aug-29 2025 | $0.056397 | $0.056281 | $0.059044 | $0.058753 | $376,629 | $19,241,415 |
| Aug-28 2025 | $0.058833 | $0.058697 | $0.061346 | $0.061277 | $512,299 | $20,072,577 |
| Aug-27 2025 | $0.061386 | $0.061374 | $0.062732 | $0.062732 | $334,863 | $20,943,372 |
| Aug-26 2025 | $0.063139 | $0.061825 | $0.06338 | $0.062959 | $652,977 | $21,541,700 |