時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
HOPR (HOPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.034827 | $0.033755 | $0.040026 | $0.039947 | $485,878 | $11,882,088 |
| Jun-21 2025 | $0.040226 | $0.040018 | $0.041168 | $0.040092 | $434,803 | $13,724,222 |
| Jun-20 2025 | $0.04004 | $0.04004 | $0.040753 | $0.040753 | $408,373 | $13,660,698 |
| Jun-19 2025 | $0.040684 | $0.040525 | $0.041382 | $0.040555 | $455,819 | $13,880,445 |
| Jun-18 2025 | $0.040515 | $0.039207 | $0.041357 | $0.039325 | $564,905 | $13,822,753 |
| Jun-17 2025 | $0.039378 | $0.039197 | $0.042196 | $0.042115 | $471,198 | $13,434,887 |
| Jun-16 2025 | $0.042111 | $0.040861 | $0.043004 | $0.041081 | $508,709 | $14,367,187 |
| Jun-15 2025 | $0.041145 | $0.040803 | $0.042339 | $0.040871 | $489,715 | $14,037,928 |
| Jun-14 2025 | $0.041029 | $0.040584 | $0.042547 | $0.040617 | $528,844 | $13,998,037 |
| Jun-13 2025 | $0.040577 | $0.039879 | $0.042172 | $0.042172 | $520,357 | $13,844,144 |
| Jun-12 2025 | $0.042707 | $0.04264 | $0.045362 | $0.043736 | $728,644 | $14,570,593 |
| Jun-11 2025 | $0.043722 | $0.043722 | $0.044951 | $0.044569 | $498,767 | $14,916,999 |
| Jun-10 2025 | $0.044529 | $0.044029 | $0.045218 | $0.044065 | $450,673 | $15,192,466 |
| Jun-09 2025 | $0.044133 | $0.043793 | $0.04445 | $0.04445 | $446,399 | $15,057,274 |
| Jun-08 2025 | $0.044387 | $0.043166 | $0.046211 | $0.043166 | $667,760 | $15,143,979 |