時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
29 秒 前
HOOT (HOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-08 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-07 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-06 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-05 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Sep-04 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Sep-03 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Sep-02 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Sep-01 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Aug-31 2025 | $0.00001871 | $0.00001871 | $0.00001906 | $0.00001906 | - | - |
| Aug-30 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Aug-29 2025 | $0.00001906 | $0.00001906 | $0.00002012 | $0.00002012 | - | - |
| Aug-28 2025 | $0.00002012 | $0.00001805 | $0.00002012 | $0.00001805 | - | - |
| Aug-27 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-26 2025 | $0.00001805 | $0.00001805 | $0.00001823 | $0.00001823 | - | - |