時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
24 秒 前
HOOT (HOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00047897 | $0.00037603 | $0.00089091 | $0.00054716 | $1,528,527 | - |
| Nov-10 2024 | $0.00060545 | $0.00060545 | $0.00161148 | $0.00110729 | $1,848,593 | - |
| Nov-09 2024 | $0.00146103 | $0.00018608 | $0.00177225 | $0.00018608 | $4,483,698 | - |
| Nov-08 2024 | $0.00029472 | $0.0000078137 | $0.00029881 | $0.00001131 | $459,189 | - |
| Nov-07 2024 | $0.00001126 | $0.00001126 | $0.00004209 | $0.00004012 | $16,189 | - |
| Nov-06 2024 | $0.00003885 | $0.00003704 | $0.00007743 | $0.00007331 | $8,138 | - |
| Nov-05 2024 | $0.00007567 | $0.00007452 | $0.00009017 | $0.00008518 | $3,324 | - |
| Nov-04 2024 | $0.00010509 | $0.00008066 | $0.00012055 | $0.00008234 | $2,802 | - |
| Nov-03 2024 | $0.00008435 | $0.00008105 | $0.00025479 | $0.00025479 | $25,574 | - |
| Nov-02 2024 | $0.00025862 | $0.00025862 | $0.00091226 | $0.00091226 | $44,208 | - |
| Nov-01 2024 | $0.00101075 | $0.00101075 | $0.00512763 | $0.00486758 | $108,260 | - |
| Oct-31 2024 | $0.00513662 | $0.0047399 | $0.00579677 | $0.0047399 | $591,257 | - |
| Oct-30 2024 | $0.00504533 | $0.00502382 | $0.00618695 | $0.0056248 | $568,065 | - |
| Oct-29 2024 | $0.00574736 | $0.00503224 | $0.006091 | $0.00511174 | $1,138,329 | - |