時価総額 $3.21T
1.15%
ボリューム24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
硬貨
33.888
+9
取引所
885
最後の更新
52 秒 前
HOOT (HOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-29 2025 | $0.00001 | $0.0000096496 | $0.00001 | $0.0000096496 | - | - |
| Dec-28 2025 | $0.0000096496 | $0.0000096011 | $0.0000096496 | $0.0000096011 | - | - |
| Dec-27 2025 | $0.0000096011 | $0.0000094616 | $0.0000096011 | $0.0000094616 | - | - |
| Dec-26 2025 | $0.0000094616 | $0.0000094616 | $0.0000095279 | $0.0000095279 | - | - |
| Dec-25 2025 | $0.0000095279 | $0.0000095279 | $0.0000095279 | $0.0000095279 | - | - |
| Dec-24 2025 | $0.0000095279 | $0.0000095198 | $0.0000095279 | $0.0000095198 | - | - |
| Dec-23 2025 | $0.0000095198 | $0.0000095198 | $0.0000097039 | $0.0000097039 | - | - |
| Dec-22 2025 | $0.0000097039 | $0.0000097039 | $0.0000099077 | $0.0000098596 | $12 | - |
| Dec-21 2025 | $0.0000098596 | $0.0000098596 | $0.0000098596 | $0.0000098596 | - | - |
| Dec-20 2025 | $0.00001004 | $0.0000099894 | $0.00001004 | $0.0000099894 | - | - |
| Dec-19 2025 | $0.0000099894 | $0.000009803 | $0.00001006 | $0.0000099509 | - | - |
| Dec-18 2025 | $0.0000099509 | $0.000009948 | $0.00001018 | $0.00001018 | - | - |
| Dec-17 2025 | $0.00001018 | $0.00001018 | $0.00001096 | $0.00001093 | - | - |
| Dec-16 2025 | $0.00001093 | $0.00001093 | $0.00001114 | $0.00001097 | - | - |