時価総額 $3.38T
1.14%
ボリューム24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
HOOT (HOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001061 | $0.00001058 | $0.00001061 | $0.00001058 | - | - |
| Nov-16 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-15 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-14 2025 | $0.00001058 | $0.00001028 | $0.00001224 | $0.00001224 | - | - |
| Nov-13 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-12 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-11 2025 | $0.00001224 | $0.00001167 | $0.00001264 | $0.00001167 | - | - |
| Nov-10 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Nov-09 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Nov-08 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Nov-07 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Nov-06 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Nov-05 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Nov-04 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Nov-03 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |