時価総額 $3.22T
-2.64%
ボリューム24h $273.78B
25%
BTC % 55.07%
0.05%
ETH % 11%
-2.72%
硬貨
34.085
+15
取引所
885
最後の更新
1 分 前
HOOT (HOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001482 | $0.00001482 | $0.00001623 | $0.00001623 | - | - |
| Jan-19 2026 | $0.00001623 | $0.00001623 | $0.00001733 | $0.00001733 | $23 | - |
| Jan-18 2026 | $0.00001733 | $0.00001733 | $0.00001763 | $0.00001763 | - | - |
| Jan-17 2026 | $0.00001763 | $0.0000175 | $0.00001766 | $0.0000175 | - | - |
| Jan-16 2026 | $0.0000175 | $0.0000175 | $0.00001782 | $0.00001782 | - | - |
| Jan-15 2026 | $0.00001793 | $0.00001765 | $0.00001872 | $0.00001872 | - | - |
| Jan-14 2026 | $0.00001872 | $0.000018 | $0.00001877 | $0.00001877 | - | - |
| Jan-13 2026 | $0.00001877 | $0.00001829 | $0.00001931 | $0.00001926 | $3,921 | - |
| Jan-12 2026 | $0.00001926 | $0.00001888 | $0.00001953 | $0.00001888 | - | - |
| Jan-11 2026 | $0.00001888 | $0.00001866 | $0.00008022 | $0.00006555 | - | - |
| Jan-10 2026 | $0.00006092 | $0.000021 | $0.0000783 | $0.00002141 | $48,362 | - |
| Jan-09 2026 | $0.00002157 | $0.0000107 | $0.00002157 | $0.00001195 | $5,781 | - |
| Jan-08 2026 | $0.0000099394 | $0.0000099394 | $0.0000099394 | $0.0000099394 | - | - |
| Jan-07 2026 | $0.0000099394 | $0.0000099394 | $0.0000099394 | $0.0000099394 | - | - |
| Jan-06 2026 | $0.0000099394 | $0.0000099394 | $0.0000099394 | $0.0000099394 | - | - |