時価総額 $4.03T
                                    -1.78%
                        
    
        ボリューム24h $341.27B
        
                                                        9.17%
                                        
    
        BTC % 55.06%
                                    -0.41%
                        
    
        ETH % 11.8%
                                    -1.1%
                        
    
        硬貨
        33.562
                    +11
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001634 | $0.00001623 | $0.00001681 | $0.00001623 | $17 | - | 
| Oct-27 2025 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - | 
| Oct-26 2025 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - | 
| Oct-25 2025 | $0.00001623 | $0.00001623 | $0.00001635 | $0.00001635 | - | - | 
| Oct-24 2025 | $0.00001635 | $0.00001542 | $0.00001635 | $0.00001542 | - | - | 
| Oct-23 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - | 
| Oct-22 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - | 
| Oct-21 2025 | $0.00001542 | $0.00001542 | $0.00001591 | $0.00001591 | - | - | 
| Oct-20 2025 | $0.00001591 | $0.00001591 | $0.00001634 | $0.00001634 | - | - | 
| Oct-19 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - | 
| Oct-18 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - | 
| Oct-17 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - | 
| Oct-16 2025 | $0.00001634 | $0.00001634 | $0.00001746 | $0.00001746 | - | - | 
| Oct-15 2025 | $0.00001746 | $0.00001714 | $0.00001746 | $0.00001714 | - | - | 
| Oct-14 2025 | $0.00001714 | $0.00001714 | $0.00001857 | $0.00001857 | - | - | 
