時価総額 $4.03T
3.18%
ボリューム24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
1 分 前
HOOT (HOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001842 | $0.00001601 | $0.00001851 | $0.00001601 | - | - |
| Jul-12 2025 | $0.00001601 | $0.00001573 | $0.00001643 | $0.00001601 | - | - |
| Jul-11 2025 | $0.00001601 | $0.00001496 | $0.00001601 | $0.00001496 | $195 | - |
| Jul-10 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jul-09 2025 | $0.00001496 | $0.00001471 | $0.00001508 | $0.00001471 | - | - |
| Jul-08 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Jul-07 2025 | $0.00001471 | $0.00001419 | $0.0000149 | $0.00001419 | - | - |
| Jul-06 2025 | $0.00001419 | $0.00001389 | $0.00001428 | $0.00001395 | - | - |
| Jul-05 2025 | $0.00001395 | $0.00001395 | $0.00001465 | $0.00001434 | $200 | - |
| Jul-04 2025 | $0.00001434 | $0.00001434 | $0.00001492 | $0.00001492 | - | - |
| Jul-03 2025 | $0.00001492 | $0.00001446 | $0.0000152 | $0.00001446 | - | - |
| Jul-02 2025 | $0.00001446 | $0.00001446 | $0.00001489 | $0.00001489 | - | - |
| Jul-01 2025 | $0.00001489 | $0.00001489 | $0.0000177 | $0.0000177 | - | - |
| Jun-30 2025 | $0.0000177 | $0.00001567 | $0.00001901 | $0.00001567 | $783 | - |
| Jun-29 2025 | $0.00001567 | $0.00001566 | $0.0000157 | $0.00001566 | - | - |