時価総額 $2.61T
4.72%
ボリューム24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
硬貨
34.307
+9
取引所
885
最後の更新
1 分 前
HOOT (HOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001667 | $0.0000165 | $0.00001747 | $0.00001731 | - | - |
| Mar-02 2026 | $0.00001766 | $0.00001681 | $0.00001775 | $0.00001715 | - | - |
| Mar-01 2026 | $0.00001716 | $0.00001716 | $0.00001802 | $0.00001721 | - | - |
| Feb-28 2026 | $0.00001716 | $0.0000158 | $0.00001716 | $0.00001641 | $77 | - |
| Feb-27 2026 | $0.00001641 | $0.0000163 | $0.00001799 | $0.00001707 | - | - |
| Feb-26 2026 | $0.00001707 | $0.00001521 | $0.00001707 | $0.00001674 | $713 | - |
| Feb-25 2026 | $0.00001674 | $0.00001465 | $0.00001732 | $0.00001585 | $1,152 | - |
| Feb-24 2026 | $0.00001669 | $0.00001381 | $0.00001835 | $0.00001683 | - | - |
| Feb-23 2026 | $0.00001688 | $0.0000077505 | $0.00001688 | $0.0000085829 | $4,097 | - |
| Feb-22 2026 | $0.0000085829 | $0.0000085829 | $0.0000092946 | $0.0000092946 | - | - |
| Feb-21 2026 | $0.0000092946 | $0.0000092946 | $0.0000092946 | $0.0000092946 | - | - |
| Feb-20 2026 | $0.0000092946 | $0.0000088302 | $0.0000092946 | $0.0000088302 | - | - |
| Feb-19 2026 | $0.0000088302 | $0.0000088302 | $0.0000089971 | $0.0000089971 | - | - |
| Feb-18 2026 | $0.0000089971 | $0.0000089971 | $0.0000092818 | $0.0000092437 | - | - |
| Feb-17 2026 | $0.0000092437 | $0.0000087915 | $0.0000092437 | $0.0000087915 | - | - |