時価総額 $3.35T
3.29%
ボリューム24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
HOOT (HOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001344 | $0.00001344 | $0.00001524 | $0.00001524 | - | - |
| Jun-21 2025 | $0.00001524 | $0.00001524 | $0.0000155 | $0.0000155 | - | - |
| Jun-20 2025 | $0.0000155 | $0.00001497 | $0.00002102 | $0.00002102 | - | - |
| Jun-19 2025 | $0.00002102 | $0.00001468 | $0.00002149 | $0.00001498 | - | - |
| Jun-18 2025 | $0.00001498 | $0.00001498 | $0.00001569 | $0.00001569 | - | - |
| Jun-17 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jun-16 2025 | $0.00001569 | $0.00001514 | $0.00001573 | $0.00001514 | - | - |
| Jun-15 2025 | $0.00001514 | $0.00001489 | $0.00001514 | $0.00001489 | - | - |
| Jun-14 2025 | $0.00001489 | $0.00001489 | $0.000015 | $0.000015 | - | - |
| Jun-13 2025 | $0.000015 | $0.00001458 | $0.00001585 | $0.00001585 | - | - |
| Jun-12 2025 | $0.00001585 | $0.00001585 | $0.00001631 | $0.00001631 | - | - |
| Jun-11 2025 | $0.00001631 | $0.00001631 | $0.00001683 | $0.00001659 | - | - |
| Jun-10 2025 | $0.00001659 | $0.00001659 | $0.00001691 | $0.00001691 | - | - |
| Jun-09 2025 | $0.00001691 | $0.00001638 | $0.00001691 | $0.00001686 | - | - |
| Jun-08 2025 | $0.00001686 | $0.00001654 | $0.00001737 | $0.00001737 | - | - |