時価総額 $4.03T
-1.78%
ボリューム24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
硬貨
33.562
+11
取引所
885
最後の更新
1 分 前
HOOT (HOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001634 | $0.00001623 | $0.00001681 | $0.00001623 | $17 | - |
| Oct-27 2025 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Oct-26 2025 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Oct-25 2025 | $0.00001623 | $0.00001623 | $0.00001635 | $0.00001635 | - | - |
| Oct-24 2025 | $0.00001635 | $0.00001542 | $0.00001635 | $0.00001542 | - | - |
| Oct-23 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Oct-22 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Oct-21 2025 | $0.00001542 | $0.00001542 | $0.00001591 | $0.00001591 | - | - |
| Oct-20 2025 | $0.00001591 | $0.00001591 | $0.00001634 | $0.00001634 | - | - |
| Oct-19 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Oct-18 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Oct-17 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Oct-16 2025 | $0.00001634 | $0.00001634 | $0.00001746 | $0.00001746 | - | - |
| Oct-15 2025 | $0.00001746 | $0.00001714 | $0.00001746 | $0.00001714 | - | - |
| Oct-14 2025 | $0.00001714 | $0.00001714 | $0.00001857 | $0.00001857 | - | - |