時価総額 $3.39T
2.62%
ボリューム24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
硬貨
33.785
+12
取引所
885
最後の更新
25 秒 前
HOOT (HOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000097624 | $0.0000091597 | $0.0000097624 | $0.0000096261 | - | - |
| Dec-08 2025 | $0.0000096261 | $0.0000096261 | $0.00001036 | $0.00001036 | - | - |
| Dec-07 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Dec-06 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Dec-05 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Dec-04 2025 | $0.00001036 | $0.0000089579 | $0.00001036 | $0.0000089579 | - | - |
| Dec-03 2025 | $0.0000089579 | $0.0000089579 | $0.0000089579 | $0.0000089579 | - | - |
| Dec-02 2025 | $0.0000089579 | $0.0000087727 | $0.0000089579 | $0.0000087727 | - | - |
| Dec-01 2025 | $0.0000087727 | $0.0000087727 | $0.000009729 | $0.000009729 | - | - |
| Nov-30 2025 | $0.000009729 | $0.0000096371 | $0.000009729 | $0.0000096371 | - | - |
| Nov-29 2025 | $0.0000096371 | $0.0000096371 | $0.0000098845 | $0.0000098845 | - | - |
| Nov-28 2025 | $0.0000098845 | $0.0000096499 | $0.0000098845 | $0.0000096499 | - | - |
| Nov-27 2025 | $0.0000096499 | $0.0000096499 | $0.0000096499 | $0.0000096499 | - | - |
| Nov-26 2025 | $0.0000096499 | $0.0000096499 | $0.0000096499 | $0.0000096499 | - | - |
| Nov-25 2025 | $0.0000096499 | $0.0000096499 | $0.0000096499 | $0.0000096499 | - | - |