時価総額 $2.48T
-3.68%
ボリューム24h $201.19B
-11.25%
BTC % 54.36%
0%
ETH % 9.6%
-2.7%
硬貨
34.216
+7
取引所
885
最後の更新
1 分 前
HOOT (HOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000087116 | $0.0000087116 | $0.0000087116 | $0.0000087116 | - | - |
| Feb-09 2026 | $0.0000087116 | $0.0000087116 | $0.0000087116 | $0.0000087116 | - | - |
| Feb-08 2026 | $0.0000087116 | $0.0000087116 | $0.0000088159 | $0.0000088159 | - | - |
| Feb-07 2026 | $0.0000088159 | $0.0000084778 | $0.0000088159 | $0.0000086991 | $2 | - |
| Feb-06 2026 | $0.0000086991 | $0.0000086991 | $0.0000087268 | $0.0000087268 | - | - |
| Feb-05 2026 | $0.0000087268 | $0.0000087268 | $0.0000092244 | $0.0000092244 | - | - |
| Feb-04 2026 | $0.0000092244 | $0.0000092244 | $0.00001033 | $0.00001033 | $40 | - |
| Feb-03 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Feb-02 2026 | $0.00001033 | $0.00001033 | $0.00001138 | $0.00001138 | - | - |
| Feb-01 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jan-31 2026 | $0.00001138 | $0.0000113 | $0.0000129 | $0.0000129 | $30 | - |
| Jan-30 2026 | $0.0000129 | $0.00001276 | $0.0000129 | $0.00001285 | - | - |
| Jan-29 2026 | $0.00001276 | $0.00001276 | $0.00001462 | $0.00001462 | - | - |
| Jan-28 2026 | $0.00001462 | $0.00001449 | $0.00001514 | $0.0000147 | $491 | - |
| Jan-27 2026 | $0.0000147 | $0.00001411 | $0.0000147 | $0.00001411 | $566 | - |