時価総額 $2.62T
0.37%
ボリューム24h $190.70B
-30.75%
BTC % 54.09%
-0.2%
ETH % 9.96%
0.3%
硬貨
34.415
+49
取引所
885
最後の更新
2 分 前
HOOT (HOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000073673 | $0.0000073673 | $0.0000073673 | $0.0000073673 | - | - |
| Mar-22 2026 | $0.0000073673 | $0.0000073673 | $0.0000074919 | $0.0000074919 | - | - |
| Mar-21 2026 | $0.0000074919 | $0.0000074919 | $0.0000074919 | $0.0000074919 | - | - |
| Mar-20 2026 | $0.0000074919 | $0.0000070148 | $0.0000074919 | $0.0000070819 | - | - |
| Mar-19 2026 | $0.0000070819 | $0.0000070819 | $0.0000071403 | $0.0000071403 | - | - |
| Mar-18 2026 | $0.0000071403 | $0.0000071403 | $0.000007536 | $0.0000075356 | - | - |
| Mar-17 2026 | $0.0000076306 | $0.0000074773 | $0.0000076592 | $0.0000075861 | $669 | - |
| Mar-16 2026 | $0.0000077935 | $0.0000077935 | $0.00001594 | $0.00001473 | $2,356 | - |
| Mar-15 2026 | $0.00001473 | $0.00001466 | $0.00001481 | $0.0000147 | - | - |
| Mar-14 2026 | $0.0000147 | $0.00001462 | $0.00001512 | $0.00001512 | $60 | - |
| Mar-13 2026 | $0.00001512 | $0.00001512 | $0.00001581 | $0.00001543 | - | - |
| Mar-12 2026 | $0.00001543 | $0.00001539 | $0.00001586 | $0.00001586 | - | - |
| Mar-11 2026 | $0.00001601 | $0.00001589 | $0.00001671 | $0.00001655 | $206 | - |
| Mar-10 2026 | $0.00001655 | $0.00001655 | $0.00001664 | $0.00001664 | - | - |
| Mar-09 2026 | $0.00001664 | $0.00001602 | $0.00001671 | $0.00001602 | - | - |