時価総額 $2.23T
-0.09%
ボリューム24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-26 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-25 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-24 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-23 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-22 2024 | $0.00006808 | $0.00006522 | $0.00006808 | $0.00006522 | $7 | - |
Aug-21 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
Aug-20 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
Aug-19 2024 | $0.00006522 | $0.00006306 | $0.00006522 | $0.00006306 | $25 | - |
Aug-18 2024 | $0.00006375 | $0.00006159 | $0.00006375 | $0.00006159 | $4 | - |
Aug-17 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-16 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-15 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-14 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-13 2024 | $0.00006159 | $0.00006159 | $0.00006183 | $0.00006183 | $8 | - |