時価総額 $2.65T
6.78%
ボリューム24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
硬貨
29.421
+16
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-14 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-13 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-12 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-11 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-10 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-09 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-08 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-07 2024 | $0.00005722 | $0.00005722 | $0.00006224 | $0.00006224 | $21 | - |
Sep-06 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-05 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-04 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-03 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-02 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-01 2024 | $0.00006224 | $0.00006224 | $0.00006342 | $0.00006342 | $4 | - |