時価総額 $2.56T
0.6%
ボリューム24h $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
硬貨
28.320
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00006756 | $0.00006756 | $0.00006857 | $0.00006857 | $11 | - |
Jul-29 2024 | $0.00006857 | $0.00006857 | $0.0000695 | $0.0000695 | $2 | - |
Jul-28 2024 | $0.0000695 | $0.0000695 | $0.0000695 | $0.0000695 | - | - |
Jul-27 2024 | $0.0000695 | $0.00006889 | $0.00006983 | $0.00006889 | $18 | - |
Jul-26 2024 | $0.00006889 | $0.00006871 | $0.00006955 | $0.00006955 | $12 | - |
Jul-25 2024 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |
Jul-24 2024 | $0.00006955 | $0.00006955 | $0.00007178 | $0.00007178 | $2 | - |
Jul-23 2024 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
Jul-22 2024 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
Jul-21 2024 | $0.00007178 | $0.00007157 | $0.00007178 | $0.00007157 | $150 | - |
Jul-20 2024 | $0.00007157 | $0.00006887 | $0.00007157 | $0.00006887 | $1 | - |
Jul-19 2024 | $0.00006887 | $0.00006887 | $0.00006909 | $0.00006909 | $69 | - |
Jul-18 2024 | $0.00006909 | $0.00006909 | $0.00006909 | $0.00006909 | - | - |
Jul-17 2024 | $0.00006909 | $0.00006909 | $0.00006909 | $0.00006909 | - | - |
Jul-16 2024 | $0.00006909 | $0.00006909 | $0.00007033 | $0.00007033 | $30 | - |