時価総額 $2.25T 1.14%
ボリューム24h $79.40B -41.55%
BTC % 52.57% -0.26%
ETH % 14.16% 0.49%
硬貨 28.492 +4
取引所 885
最後の更新 1 分 前
HongKong Doge HKDOGE

HongKong Doge (HKDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-22 2024 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 - -
May-21 2024 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 - -
May-20 2024 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 - -
May-19 2024 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 - -
May-18 2024 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 - -
May-17 2024 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 - -
May-16 2024 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 - -
May-15 2024 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 $0.00000000029260686997816 - -
May-14 2024 $0.00000000029260686997816 $0.00000000028783608000828 $0.00000000029260686997816 $0.00000000028783608000828 $1 -
May-13 2024 $0.00000000028783608000828 $0.00000000028783608000828 $0.00000000062555650843324 $0.00000000062555650843324 $5 -
May-12 2024 $0.00000000062555650843324 $0.00000000062555650843324 $0.00000000062555650843324 $0.00000000062555650843324 - -
May-11 2024 $0.00000000062555650843324 $0.00000000062555650843324 $0.00000000065481901572349 $0.00000000065481901572349 $1 -
May-10 2024 $0.00000000065481901572349 $0.00000000043834478224203 $0.00000000065481901572349 $0.00000000043834478224203 $4 -
May-09 2024 $0.00000000043834478224203 $0.00000000043834478224203 $0.00000000051352790596675 $0.00000000051352790596675 $1 -
May-08 2024 $0.00000000051352790596675 $0.00000000051352790596675 $0.00000000064457608706839 $0.0000000006230352205479 $3 -

HongKong Doge(HKDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、01-09-2023日から。