時価総額 $2.22T
0.35%
ボリューム24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
硬貨
28.488
+7
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-22 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-21 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-20 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-19 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-18 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-17 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-16 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-15 2024 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | $0.00000000029260686997816 | - | - |
May-14 2024 | $0.00000000029260686997816 | $0.00000000028783608000828 | $0.00000000029260686997816 | $0.00000000028783608000828 | $1 | - |
May-13 2024 | $0.00000000028783608000828 | $0.00000000028783608000828 | $0.00000000062555650843324 | $0.00000000062555650843324 | $5 | - |
May-12 2024 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000062555650843324 | - | - |
May-11 2024 | $0.00000000062555650843324 | $0.00000000062555650843324 | $0.00000000065481901572349 | $0.00000000065481901572349 | $1 | - |
May-10 2024 | $0.00000000065481901572349 | $0.00000000043834478224203 | $0.00000000065481901572349 | $0.00000000043834478224203 | $4 | - |
May-09 2024 | $0.00000000043834478224203 | $0.00000000043834478224203 | $0.00000000051352790596675 | $0.00000000051352790596675 | $1 | - |
May-08 2024 | $0.00000000051352790596675 | $0.00000000051352790596675 | $0.00000000064457608706839 | $0.0000000006230352205479 | $3 | - |