時価総額 $2.42T
1.7%
ボリューム24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00015821 | $0.00015821 | $0.00021239 | $0.0002058 | $12,453 | $63,363 |
| Feb-23 2026 | $0.00020929 | $0.00020798 | $0.00024814 | $0.00021803 | $11,158 | $83,818 |
| Feb-22 2026 | $0.00022107 | $0.00022019 | $0.00024119 | $0.00022708 | $8,972 | $88,533 |
| Feb-21 2026 | $0.00023927 | $0.0002273 | $0.00025719 | $0.00024681 | $9,095 | $95,824 |
| Feb-20 2026 | $0.00024112 | $0.00020815 | $0.00026119 | $0.00024454 | $10,914 | $96,565 |
| Feb-19 2026 | $0.0002306 | $0.00017079 | $0.00025783 | $0.00017289 | $10,670 | $92,350 |
| Feb-18 2026 | $0.00017255 | $0.00017241 | $0.0002326 | $0.00023185 | $8,112 | $69,102 |
| Feb-17 2026 | $0.00023251 | $0.00022195 | $0.00026352 | $0.00023799 | $9,070 | $93,117 |
| Feb-16 2026 | $0.00023668 | $0.0002326 | $0.00024576 | $0.00024503 | $11,835 | $94,784 |
| Feb-15 2026 | $0.00024248 | $0.00023095 | $0.00028841 | $0.00026049 | $14,071 | $97,109 |
| Feb-14 2026 | $0.00026127 | $0.00025294 | $0.00028712 | $0.00025294 | $14,584 | $104,632 |
| Feb-13 2026 | $0.00025134 | $0.00025134 | $0.00030715 | $0.00029926 | $13,672 | $100,658 |
| Feb-12 2026 | $0.00029819 | $0.00023527 | $0.00032206 | $0.0002571 | $16,569 | $119,418 |
| Feb-11 2026 | $0.00025212 | $0.00022304 | $0.00032628 | $0.00027752 | $17,029 | $100,967 |
| Feb-10 2026 | $0.00027915 | $0.00027915 | $0.00044742 | $0.00037429 | $21,648 | $111,793 |