時価総額 $2.27T
3.01%
ボリューム24h $114.14B
BTC % 50.1%
-0.79%
ETH % 16.12%
-0.8%
硬貨
27.988
+3
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.024407 | $0.023513 | $0.027297 | $0.027297 | $108,129 | - |
| Jul-04 2024 | $0.027391 | $0.026344 | $0.029682 | $0.02967 | $63,534 | - |
| Jul-03 2024 | $0.029695 | $0.028742 | $0.031169 | $0.03045 | $95,397 | - |
| Jul-02 2024 | $0.030222 | $0.030222 | $0.033046 | $0.032617 | $97,510 | - |
| Jul-01 2024 | $0.03253 | $0.031827 | $0.034416 | $0.03418 | $77,698 | - |
| Jun-30 2024 | $0.034336 | $0.033355 | $0.034524 | $0.033874 | $85,116 | - |
| Jun-29 2024 | $0.034062 | $0.034062 | $0.034995 | $0.034511 | $65,658 | - |
| Jun-28 2024 | $0.0345 | $0.03447 | $0.036484 | $0.035712 | $94,146 | - |
| Jun-27 2024 | $0.035592 | $0.034173 | $0.035592 | $0.0346 | $103,268 | - |
| Jun-26 2024 | $0.034843 | $0.034365 | $0.036052 | $0.035898 | $73,438 | - |
| Jun-25 2024 | $0.035378 | $0.035089 | $0.037255 | $0.036735 | $117,667 | - |
| Jun-24 2024 | $0.037277 | $0.036235 | $0.037805 | $0.037805 | $99,942 | - |
| Jun-23 2024 | $0.035871 | $0.035871 | $0.039006 | $0.038814 | $111,223 | - |
| Jun-22 2024 | $0.038809 | $0.038613 | $0.041106 | $0.041011 | $87,783 | - |
| Jun-21 2024 | $0.040755 | $0.037577 | $0.041741 | $0.038206 | $150,341 | - |