時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00431517 | $0.00427123 | $0.00462061 | $0.00439722 | $27,865 | - |
| Sep-08 2025 | $0.00440129 | $0.00389158 | $0.00440129 | $0.00389158 | $44,888 | - |
| Sep-07 2025 | $0.00389152 | $0.00373331 | $0.00404563 | $0.00378195 | $37,080 | - |
| Sep-06 2025 | $0.00377793 | $0.00370497 | $0.00378666 | $0.00377541 | $21,003 | - |
| Sep-05 2025 | $0.00377624 | $0.00360935 | $0.00385282 | $0.00361658 | $83,575 | - |
| Sep-04 2025 | $0.0036134 | $0.00352455 | $0.00400626 | $0.003999 | $25,759 | - |
| Sep-03 2025 | $0.00399862 | $0.00387105 | $0.00399862 | $0.00391223 | $22,174 | - |
| Sep-02 2025 | $0.00391012 | $0.00369917 | $0.00391099 | $0.00369917 | $21,003 | - |
| Sep-01 2025 | $0.00370012 | $0.00370012 | $0.00450219 | $0.00450219 | $38,804 | - |
| Aug-31 2025 | $0.00449711 | $0.00445021 | $0.00464869 | $0.00445021 | $29,940 | - |
| Aug-30 2025 | $0.00469047 | $0.00381102 | $0.00469047 | $0.00392589 | $44,142 | - |
| Aug-29 2025 | $0.0039138 | $0.00336257 | $0.00393655 | $0.00366268 | $40,538 | - |
| Aug-28 2025 | $0.00358783 | $0.00318697 | $0.00358783 | $0.00318697 | $31,163 | - |
| Aug-27 2025 | $0.00319563 | $0.00283951 | $0.00321219 | $0.00287302 | $64,772 | - |
| Aug-26 2025 | $0.00287502 | $0.00284587 | $0.00298454 | $0.00298418 | $31,750 | - |