時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
29 秒 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00418158 | $0.00384521 | $0.00473185 | $0.00385078 | $282,824 | - |
| Jun-19 2025 | $0.00383879 | $0.00379056 | $0.00407669 | $0.00381919 | $199,599 | - |
| Jun-18 2025 | $0.00381937 | $0.00379757 | $0.00395142 | $0.00391178 | $203,707 | - |
| Jun-17 2025 | $0.00391178 | $0.0038012 | $0.00394657 | $0.00387343 | $219,471 | - |
| Jun-16 2025 | $0.00391734 | $0.0037746 | $0.00401068 | $0.00385205 | $235,750 | - |
| Jun-15 2025 | $0.00385665 | $0.00377838 | $0.00418153 | $0.00381795 | $238,699 | - |
| Jun-14 2025 | $0.00381813 | $0.00381239 | $0.00385719 | $0.00383243 | $187,512 | - |
| Jun-13 2025 | $0.00383259 | $0.00372171 | $0.00398811 | $0.00398811 | $211,442 | - |
| Jun-12 2025 | $0.00398413 | $0.00398413 | $0.004132 | $0.00411273 | $205,533 | - |
| Jun-11 2025 | $0.00412313 | $0.00394546 | $0.00422726 | $0.00400637 | $232,166 | - |
| Jun-10 2025 | $0.00399678 | $0.00387873 | $0.00405943 | $0.00396486 | $210,541 | - |
| Jun-09 2025 | $0.00395886 | $0.00380856 | $0.00460229 | $0.00442384 | $248,552 | - |
| Jun-08 2025 | $0.00430079 | $0.00343071 | $0.0043064 | $0.00346096 | $229,520 | - |
| Jun-07 2025 | $0.0035088 | $0.00350297 | $0.0035529 | $0.00352806 | $217,860 | - |
| Jun-06 2025 | $0.00354368 | $0.00340812 | $0.00384044 | $0.00344918 | $223,085 | - |