時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00155747 | $0.00155436 | $0.00164917 | $0.00164917 | $20,735 | $623,726 |
| Dec-24 2025 | $0.00165979 | $0.00165979 | $0.00173953 | $0.00171985 | $24,564 | $664,702 |
| Dec-23 2025 | $0.00171616 | $0.00171201 | $0.00176552 | $0.00173632 | $21,153 | $687,279 |
| Dec-22 2025 | $0.00173705 | $0.00173681 | $0.00178637 | $0.00175872 | $40,766 | $695,644 |
| Dec-21 2025 | $0.00176242 | $0.0017426 | $0.00178066 | $0.00177991 | $17,483 | $705,803 |
| Dec-20 2025 | $0.00177775 | $0.0017772 | $0.00186371 | $0.00180277 | $26,730 | $711,945 |
| Dec-19 2025 | $0.00179107 | $0.00175571 | $0.00180359 | $0.00175878 | $22,190 | $717,278 |
| Dec-18 2025 | $0.00175221 | $0.00172413 | $0.00184461 | $0.00173039 | $47,283 | $701,714 |
| Dec-17 2025 | $0.00179299 | $0.00179299 | $0.00187251 | $0.00187114 | $22,215 | $718,047 |
| Dec-16 2025 | $0.00187191 | $0.00187163 | $0.00195006 | $0.00190886 | $35,098 | $749,651 |
| Dec-15 2025 | $0.00190382 | $0.00188208 | $0.00198274 | $0.00195661 | $20,472 | $762,432 |
| Dec-14 2025 | $0.00195731 | $0.00195457 | $0.00199062 | $0.00196101 | $25,658 | $783,852 |
| Dec-13 2025 | $0.00197686 | $0.00195607 | $0.00200096 | $0.00200083 | $35,448 | $791,682 |
| Dec-12 2025 | $0.00200082 | $0.00199832 | $0.00204679 | $0.00199832 | $27,130 | $801,276 |
| Dec-11 2025 | $0.00200114 | $0.00197293 | $0.00200427 | $0.00197326 | $20,698 | $801,405 |