時価総額 $4.11T
2.24%
ボリューム24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
硬貨
33.517
取引所
885
最後の更新
5 秒 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00335673 | $0.00328786 | $0.00372706 | $0.00372706 | $46,137 | $1,344,283 |
| Oct-24 2025 | $0.00372603 | $0.00365068 | $0.00390383 | $0.00365314 | $52,684 | $1,492,178 |
| Oct-23 2025 | $0.00372959 | $0.00368279 | $0.0039208 | $0.00368279 | $52,697 | $1,493,604 |
| Oct-22 2025 | $0.00369138 | $0.00366436 | $0.00384011 | $0.00373153 | $145,234 | $1,478,302 |
| Oct-21 2025 | $0.00372069 | $0.00369732 | $0.00417161 | $0.00401948 | $199,713 | $1,490,040 |
| Oct-20 2025 | $0.00399067 | $0.0039435 | $0.00413417 | $0.00409609 | $152,856 | $1,598,160 |
| Oct-19 2025 | $0.00408361 | $0.00395001 | $0.00418857 | $0.00403538 | $122,906 | $1,635,380 |
| Oct-18 2025 | $0.0039557 | $0.00355614 | $0.0039557 | $0.00355614 | $135,900 | $1,584,153 |
| Oct-17 2025 | $0.00356961 | $0.00349837 | $0.00412721 | $0.00412721 | $161,801 | $1,429,537 |
| Oct-16 2025 | $0.0041371 | $0.0041371 | $0.00438872 | $0.00424776 | $123,348 | $1,656,799 |
| Oct-15 2025 | $0.00424663 | $0.00417607 | $0.00452735 | $0.00419353 | $26,794 | $1,700,665 |
| Oct-14 2025 | $0.00419665 | $0.00378905 | $0.00419665 | $0.00391074 | $39,583 | $1,680,649 |
| Oct-13 2025 | $0.00390386 | $0.00390101 | $0.00419939 | $0.00412643 | $17,483 | $1,563,395 |
| Oct-12 2025 | $0.00409309 | $0.00397447 | $0.00429715 | $0.00420634 | $21,364 | $1,639,177 |
| Oct-11 2025 | $0.00419214 | $0.00337631 | $0.00425 | $0.00360296 | $39,917 | $1,678,842 |