時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
7 秒 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00342295 | $0.00341126 | $0.00349186 | $0.0034885 | $22,573 | - |
| Aug-18 2025 | $0.00350632 | $0.0034731 | $0.00353577 | $0.003533 | $20,247 | - |
| Aug-17 2025 | $0.00354736 | $0.00348239 | $0.00359072 | $0.00355722 | $24,791 | - |
| Aug-16 2025 | $0.00358816 | $0.00348429 | $0.00365113 | $0.00348429 | $28,948 | - |
| Aug-15 2025 | $0.00348389 | $0.0033607 | $0.00352653 | $0.0033607 | $16,147 | - |
| Aug-14 2025 | $0.00336814 | $0.00336017 | $0.0035205 | $0.00343027 | $20,846 | - |
| Aug-13 2025 | $0.00344399 | $0.0034261 | $0.00358003 | $0.00351286 | $21,215 | - |
| Aug-12 2025 | $0.00351246 | $0.00348359 | $0.00352252 | $0.00348359 | $17,507 | - |
| Aug-11 2025 | $0.003478 | $0.00338898 | $0.00365202 | $0.0035988 | $36,995 | - |
| Aug-10 2025 | $0.00358188 | $0.00352874 | $0.0038673 | $0.0038673 | $26,224 | - |
| Aug-09 2025 | $0.00390342 | $0.00359306 | $0.00393893 | $0.00361745 | $46,437 | - |
| Aug-08 2025 | $0.0036167 | $0.00359733 | $0.00375373 | $0.00375373 | $23,624 | - |
| Aug-07 2025 | $0.00372168 | $0.00360403 | $0.00379265 | $0.0037712 | $47,251 | - |
| Aug-06 2025 | $0.00377151 | $0.00363007 | $0.00382583 | $0.00378451 | $90,144 | - |
| Aug-05 2025 | $0.00378318 | $0.00362439 | $0.00382955 | $0.00362439 | $90,786 | - |