時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00054466 | $0.00054466 | $0.00059415 | $0.00058151 | $19,318 | $218,124 |
| Feb-02 2026 | $0.00057552 | $0.00055654 | $0.00067285 | $0.00057734 | $29,517 | $230,483 |
| Feb-01 2026 | $0.00067662 | $0.00067662 | $0.00074939 | $0.00069584 | $19,251 | $270,972 |
| Jan-31 2026 | $0.00071495 | $0.00071495 | $0.00086855 | $0.00086779 | $20,958 | $286,319 |
| Jan-30 2026 | $0.00086708 | $0.00080564 | $0.00094872 | $0.0008315 | $15,734 | $347,244 |
| Jan-29 2026 | $0.00087288 | $0.00087288 | $0.0010884 | $0.00108735 | $15,464 | $349,566 |
| Jan-28 2026 | $0.00105981 | $0.00103448 | $0.00121817 | $0.00121817 | $14,758 | $424,429 |
| Jan-27 2026 | $0.00122884 | $0.00107088 | $0.00139215 | $0.00139215 | $22,010 | $492,121 |
| Jan-26 2026 | $0.00138309 | $0.00132321 | $0.00142404 | $0.00132321 | $12,985 | $553,894 |
| Jan-25 2026 | $0.00132684 | $0.00131816 | $0.00138444 | $0.00134789 | $15,237 | $531,366 |
| Jan-24 2026 | $0.00134759 | $0.00134759 | $0.00145192 | $0.00136913 | $17,510 | $539,677 |
| Jan-23 2026 | $0.00136871 | $0.00130864 | $0.00138599 | $0.00132865 | $17,622 | $548,135 |
| Jan-22 2026 | $0.00133013 | $0.00128472 | $0.00134174 | $0.0013164 | $17,331 | $532,684 |
| Jan-21 2026 | $0.0013187 | $0.00127609 | $0.00133434 | $0.00129738 | $13,920 | $528,106 |
| Jan-20 2026 | $0.00129928 | $0.00125126 | $0.00150218 | $0.00150218 | $24,517 | $520,329 |