時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00375031 | $0.00370417 | $0.00378676 | $0.00370417 | $34,243 | $1,501,901 |
| Oct-03 2025 | $0.00370554 | $0.00350573 | $0.00370554 | $0.00358099 | $30,895 | $1,483,973 |
| Oct-02 2025 | $0.00357495 | $0.00318189 | $0.00368641 | $0.00368525 | $38,377 | $1,431,673 |
| Oct-01 2025 | $0.00368169 | $0.00364099 | $0.00372261 | $0.00364603 | $22,079 | $1,474,420 |
| Sep-30 2025 | $0.00363687 | $0.00342331 | $0.0037275 | $0.00342375 | $31,435 | $1,456,472 |
| Sep-29 2025 | $0.0034262 | $0.00339838 | $0.0034262 | $0.00340614 | $23,805 | $1,372,105 |
| Sep-28 2025 | $0.00340182 | $0.00334634 | $0.0034048 | $0.00337275 | $19,909 | $1,362,340 |
| Sep-27 2025 | $0.00337276 | $0.00327775 | $0.00343499 | $0.00327775 | $25,231 | $1,350,705 |
| Sep-26 2025 | $0.00322843 | $0.00321757 | $0.00342666 | $0.00339188 | $25,925 | $1,292,903 |
| Sep-25 2025 | $0.00338476 | $0.00335998 | $0.00368421 | $0.00368421 | $24,669 | $1,355,508 |
| Sep-24 2025 | $0.00368382 | $0.00352777 | $0.00397977 | $0.00397977 | $43,658 | $1,475,273 |
| Sep-23 2025 | $0.00397364 | $0.00393405 | $0.00426803 | $0.00426803 | $31,443 | $1,591,340 |
| Sep-22 2025 | $0.00426013 | $0.00414041 | $0.00436415 | $0.00435353 | $30,050 | $1,706,070 |
| Sep-21 2025 | $0.00433772 | $0.00433665 | $0.00448033 | $0.00448033 | $25,870 | $1,737,144 |
| Sep-20 2025 | $0.00447835 | $0.00443566 | $0.00466185 | $0.00466185 | $30,567 | - |