時価総額 $2.30T
1.81%
ボリューム24h $132.20B
-23.76%
BTC % 53.32%
-0.16%
ETH % 12.62%
-0.15%
硬貨
29.001
+14
取引所
885
最後の更新
48 秒 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.020189 | $0.019916 | $0.020797 | $0.020256 | $37,990 | - |
| Oct-03 2024 | $0.020356 | $0.01985 | $0.020391 | $0.020325 | $33,434 | - |
| Oct-02 2024 | $0.020327 | $0.020327 | $0.021117 | $0.02043 | $52,816 | - |
| Oct-01 2024 | $0.020442 | $0.020137 | $0.021764 | $0.021696 | $49,648 | - |
| Sep-30 2024 | $0.021816 | $0.021351 | $0.022491 | $0.022443 | $36,011 | - |
| Sep-29 2024 | $0.022455 | $0.021945 | $0.022547 | $0.021974 | $41,722 | - |
| Sep-28 2024 | $0.021982 | $0.021563 | $0.02278 | $0.022607 | $60,460 | - |
| Sep-27 2024 | $0.022251 | $0.022251 | $0.024612 | $0.022473 | $107,116 | - |
| Sep-26 2024 | $0.022335 | $0.021041 | $0.02281 | $0.022061 | $75,837 | - |
| Sep-25 2024 | $0.022031 | $0.021401 | $0.022456 | $0.021466 | $77,913 | - |
| Sep-24 2024 | $0.021134 | $0.020992 | $0.022247 | $0.022247 | $55,773 | - |
| Sep-23 2024 | $0.022301 | $0.022218 | $0.023886 | $0.023793 | $82,772 | - |
| Sep-22 2024 | $0.023807 | $0.023576 | $0.024559 | $0.023853 | $61,448 | - |
| Sep-21 2024 | $0.0237 | $0.023134 | $0.024253 | $0.024154 | $40,304 | - |
| Sep-20 2024 | $0.024266 | $0.022051 | $0.024266 | $0.022172 | $58,293 | - |