時価総額 $2.48T
-4.25%
ボリューム24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
硬貨
28.228
+21
取引所
885
最後の更新
3 分 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.035239 | $0.03424 | $0.037395 | $0.037395 | $84,308 | - |
| Jul-23 2024 | $0.037306 | $0.03569 | $0.038751 | $0.038719 | $61,437 | - |
| Jul-22 2024 | $0.038956 | $0.038935 | $0.041632 | $0.041632 | $68,260 | - |
| Jul-21 2024 | $0.041795 | $0.039037 | $0.041795 | $0.039997 | $95,189 | - |
| Jul-20 2024 | $0.039754 | $0.038872 | $0.04059 | $0.039133 | $69,716 | - |
| Jul-19 2024 | $0.039127 | $0.038379 | $0.040119 | $0.039141 | $62,941 | - |
| Jul-18 2024 | $0.039158 | $0.037025 | $0.040541 | $0.03806 | $85,570 | - |
| Jul-17 2024 | $0.038082 | $0.037986 | $0.040801 | $0.040801 | $105,533 | - |
| Jul-16 2024 | $0.040041 | $0.038128 | $0.042582 | $0.03867 | $179,308 | - |
| Jul-15 2024 | $0.036962 | $0.035892 | $0.038896 | $0.038342 | $131,241 | - |
| Jul-14 2024 | $0.03826 | $0.033917 | $0.03826 | $0.033917 | $114,230 | - |
| Jul-13 2024 | $0.033978 | $0.033744 | $0.035605 | $0.034732 | $75,246 | - |
| Jul-12 2024 | $0.034222 | $0.032188 | $0.034575 | $0.033111 | $119,232 | - |
| Jul-11 2024 | $0.033134 | $0.030029 | $0.033569 | $0.03053 | $129,485 | - |
| Jul-10 2024 | $0.030475 | $0.029154 | $0.032014 | $0.031798 | $80,240 | - |