時価総額 $2.11T
3.15%
ボリューム24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.023848 | $0.022899 | $0.027845 | $0.027845 | $96,973 | - |
Aug-04 2024 | $0.027798 | $0.026975 | $0.02877 | $0.02877 | $59,489 | - |
Aug-03 2024 | $0.028711 | $0.028551 | $0.029669 | $0.029336 | $56,549 | - |
Aug-02 2024 | $0.029388 | $0.02874 | $0.032789 | $0.03269 | $69,398 | - |
Aug-01 2024 | $0.032824 | $0.031913 | $0.035715 | $0.035649 | $82,779 | - |
Jul-31 2024 | $0.035075 | $0.034138 | $0.037191 | $0.035301 | $71,736 | - |
Jul-30 2024 | $0.035163 | $0.035163 | $0.037726 | $0.037123 | $60,650 | - |
Jul-29 2024 | $0.037094 | $0.036044 | $0.037625 | $0.036044 | $58,711 | - |
Jul-28 2024 | $0.035891 | $0.034995 | $0.037242 | $0.037242 | $65,321 | - |
Jul-27 2024 | $0.03726 | $0.033322 | $0.039441 | $0.033428 | $108,150 | - |
Jul-26 2024 | $0.033262 | $0.032928 | $0.03387 | $0.033252 | $54,890 | - |
Jul-25 2024 | $0.033095 | $0.033095 | $0.035617 | $0.035174 | $52,274 | - |
Jul-24 2024 | $0.035239 | $0.03424 | $0.037395 | $0.037395 | $84,308 | - |
Jul-23 2024 | $0.037306 | $0.03569 | $0.038751 | $0.038719 | $61,437 | - |
Jul-22 2024 | $0.038956 | $0.038935 | $0.041632 | $0.041632 | $68,260 | - |