時価総額 $2.28T
6.27%
ボリューム24h $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
硬貨
28.423
+21
取引所
885
最後の更新
6 秒 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.027065 | $0.024133 | $0.027144 | $0.02414 | $70,351 | - |
| Aug-07 2024 | $0.024731 | $0.024683 | $0.026145 | $0.024683 | $61,062 | - |
| Aug-06 2024 | $0.024746 | $0.024139 | $0.025914 | $0.024258 | $74,576 | - |
| Aug-05 2024 | $0.023848 | $0.022899 | $0.027845 | $0.027845 | $96,973 | - |
| Aug-04 2024 | $0.027798 | $0.026975 | $0.02877 | $0.02877 | $59,489 | - |
| Aug-03 2024 | $0.028711 | $0.028551 | $0.029669 | $0.029336 | $56,549 | - |
| Aug-02 2024 | $0.029388 | $0.02874 | $0.032789 | $0.03269 | $69,398 | - |
| Aug-01 2024 | $0.032824 | $0.031913 | $0.035715 | $0.035649 | $82,779 | - |
| Jul-31 2024 | $0.035075 | $0.034138 | $0.037191 | $0.035301 | $71,736 | - |
| Jul-30 2024 | $0.035163 | $0.035163 | $0.037726 | $0.037123 | $60,650 | - |
| Jul-29 2024 | $0.037094 | $0.036044 | $0.037625 | $0.036044 | $58,711 | - |
| Jul-28 2024 | $0.035891 | $0.034995 | $0.037242 | $0.037242 | $65,321 | - |
| Jul-27 2024 | $0.03726 | $0.033322 | $0.039441 | $0.033428 | $108,150 | - |
| Jul-26 2024 | $0.033262 | $0.032928 | $0.03387 | $0.033252 | $54,890 | - |
| Jul-25 2024 | $0.033095 | $0.033095 | $0.035617 | $0.035174 | $52,274 | - |