時価総額 $2.22T
3.22%
ボリューム24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
硬貨
28.674
+21
取引所
885
最後の更新
10 秒 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.020116 | $0.020116 | $0.021037 | $0.021021 | $20,314 | - |
| Aug-31 2024 | $0.021073 | $0.020906 | $0.021766 | $0.021687 | $23,305 | - |
| Aug-30 2024 | $0.021698 | $0.021038 | $0.021806 | $0.021536 | $31,277 | - |
| Aug-29 2024 | $0.021385 | $0.021112 | $0.02184 | $0.02177 | $25,881 | - |
| Aug-28 2024 | $0.021696 | $0.021668 | $0.022764 | $0.022733 | $41,197 | - |
| Aug-27 2024 | $0.022834 | $0.022567 | $0.023161 | $0.02311 | $36,893 | - |
| Aug-26 2024 | $0.023125 | $0.023064 | $0.023638 | $0.023297 | $51,526 | - |
| Aug-25 2024 | $0.02348 | $0.023237 | $0.024467 | $0.024062 | $70,983 | - |
| Aug-24 2024 | $0.023579 | $0.022819 | $0.024513 | $0.024368 | $69,675 | - |
| Aug-23 2024 | $0.02383 | $0.022236 | $0.024009 | $0.022359 | $71,717 | - |
| Aug-22 2024 | $0.02238 | $0.021767 | $0.022436 | $0.021802 | $30,892 | - |
| Aug-21 2024 | $0.021825 | $0.021824 | $0.023005 | $0.022562 | $29,414 | - |
| Aug-20 2024 | $0.022676 | $0.022557 | $0.023328 | $0.023328 | $40,858 | - |
| Aug-19 2024 | $0.023391 | $0.022988 | $0.023481 | $0.023154 | $28,455 | - |
| Aug-18 2024 | $0.023144 | $0.022502 | $0.023524 | $0.022695 | $42,559 | - |