時価総額 $2.29T
2.02%
ボリューム24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
硬貨
28.542
+17
取引所
885
最後の更新
3 分 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.022676 | $0.022557 | $0.023328 | $0.023328 | $40,858 | - |
| Aug-19 2024 | $0.023391 | $0.022988 | $0.023481 | $0.023154 | $28,455 | - |
| Aug-18 2024 | $0.023144 | $0.022502 | $0.023524 | $0.022695 | $42,559 | - |
| Aug-17 2024 | $0.022891 | $0.022891 | $0.024266 | $0.024226 | $39,983 | - |
| Aug-16 2024 | $0.024184 | $0.023851 | $0.025059 | $0.023937 | $66,508 | - |
| Aug-15 2024 | $0.024375 | $0.023369 | $0.024734 | $0.024724 | $61,145 | - |
| Aug-14 2024 | $0.024717 | $0.024077 | $0.024915 | $0.024891 | $46,813 | - |
| Aug-13 2024 | $0.024942 | $0.023143 | $0.025229 | $0.024078 | $42,070 | - |
| Aug-12 2024 | $0.024185 | $0.023843 | $0.025035 | $0.024697 | $37,937 | - |
| Aug-11 2024 | $0.02474 | $0.024646 | $0.026147 | $0.026147 | $30,666 | - |
| Aug-10 2024 | $0.026147 | $0.025324 | $0.027324 | $0.027306 | $50,533 | - |
| Aug-09 2024 | $0.027317 | $0.027317 | $0.028653 | $0.028653 | $51,410 | - |
| Aug-08 2024 | $0.027065 | $0.024133 | $0.027144 | $0.02414 | $70,351 | - |
| Aug-07 2024 | $0.024731 | $0.024683 | $0.026145 | $0.024683 | $61,062 | - |
| Aug-06 2024 | $0.024746 | $0.024139 | $0.025914 | $0.024258 | $74,576 | - |