時価総額 $2.22T
3.3%
ボリューム24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
硬貨
28.780
+39
取引所
885
最後の更新
3 分 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.020243 | $0.019872 | $0.021072 | $0.020933 | $40,194 | - |
| Sep-15 2024 | $0.021186 | $0.021068 | $0.021803 | $0.021803 | $37,824 | - |
| Sep-14 2024 | $0.021362 | $0.020389 | $0.022043 | $0.021582 | $74,457 | - |
| Sep-13 2024 | $0.021481 | $0.019071 | $0.021481 | $0.02056 | $64,268 | - |
| Sep-12 2024 | $0.020564 | $0.020564 | $0.022106 | $0.02117 | $64,619 | - |
| Sep-11 2024 | $0.021216 | $0.020965 | $0.02134 | $0.02115 | $26,172 | - |
| Sep-10 2024 | $0.021204 | $0.021105 | $0.021746 | $0.021682 | $33,683 | - |
| Sep-09 2024 | $0.021576 | $0.021496 | $0.021923 | $0.021762 | $19,254 | - |
| Sep-08 2024 | $0.021776 | $0.021681 | $0.022346 | $0.021707 | $44,524 | - |
| Sep-07 2024 | $0.021707 | $0.020505 | $0.021763 | $0.021029 | $50,946 | - |
| Sep-06 2024 | $0.02107 | $0.020376 | $0.02107 | $0.020582 | $31,739 | - |
| Sep-05 2024 | $0.020664 | $0.020537 | $0.023729 | $0.023718 | $86,530 | - |
| Sep-04 2024 | $0.022541 | $0.020796 | $0.022541 | $0.022181 | $57,590 | - |
| Sep-03 2024 | $0.022811 | $0.019932 | $0.023845 | $0.020112 | $101,975 | - |
| Sep-02 2024 | $0.020159 | $0.019539 | $0.020205 | $0.020083 | $31,845 | - |