時価総額 $2.25T
-0.36%
ボリューム24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
硬貨
28.474
+13
取引所
885
最後の更新
2 分 前
Honeyland (HXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.024717 | $0.024077 | $0.024915 | $0.024891 | $46,813 | - |
| Aug-13 2024 | $0.024942 | $0.023143 | $0.025229 | $0.024078 | $42,070 | - |
| Aug-12 2024 | $0.024185 | $0.023843 | $0.025035 | $0.024697 | $37,937 | - |
| Aug-11 2024 | $0.02474 | $0.024646 | $0.026147 | $0.026147 | $30,666 | - |
| Aug-10 2024 | $0.026147 | $0.025324 | $0.027324 | $0.027306 | $50,533 | - |
| Aug-09 2024 | $0.027317 | $0.027317 | $0.028653 | $0.028653 | $51,410 | - |
| Aug-08 2024 | $0.027065 | $0.024133 | $0.027144 | $0.02414 | $70,351 | - |
| Aug-07 2024 | $0.024731 | $0.024683 | $0.026145 | $0.024683 | $61,062 | - |
| Aug-06 2024 | $0.024746 | $0.024139 | $0.025914 | $0.024258 | $74,576 | - |
| Aug-05 2024 | $0.023848 | $0.022899 | $0.027845 | $0.027845 | $96,973 | - |
| Aug-04 2024 | $0.027798 | $0.026975 | $0.02877 | $0.02877 | $59,489 | - |
| Aug-03 2024 | $0.028711 | $0.028551 | $0.029669 | $0.029336 | $56,549 | - |
| Aug-02 2024 | $0.029388 | $0.02874 | $0.032789 | $0.03269 | $69,398 | - |
| Aug-01 2024 | $0.032824 | $0.031913 | $0.035715 | $0.035649 | $82,779 | - |
| Jul-31 2024 | $0.035075 | $0.034138 | $0.037191 | $0.035301 | $71,736 | - |