時価総額 $3.20T
-1.66%
ボリューム24h $221.58B
-5.02%
BTC % 54.86%
0.03%
ETH % 11.08%
-0.81%
硬貨
34.142
+16
取引所
885
最後の更新
1 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.2362 | $1.2359 | $1.2459 | $1.2459 | - | - |
| Jan-27 2026 | $1.2380 | $1.2229 | $1.2434 | $1.2233 | - | - |
| Jan-26 2026 | $1.2268 | $1.2033 | $1.2269 | $1.2033 | - | - |
| Jan-25 2026 | $1.2126 | $1.2126 | $1.2455 | $1.2442 | - | - |
| Jan-24 2026 | $1.2431 | $1.2388 | $1.2447 | $1.2408 | - | - |
| Jan-23 2026 | $1.2430 | $1.2430 | $1.2571 | $1.2517 | - | - |
| Jan-22 2026 | $1.2514 | $1.2514 | $1.2685 | $1.2598 | - | - |
| Jan-21 2026 | $1.2611 | $1.2452 | $1.2619 | $1.2490 | - | - |
| Jan-20 2026 | $1.2531 | $1.2531 | $1.3075 | $1.3041 | - | - |
| Jan-19 2026 | $1.3049 | $1.3049 | $1.3281 | $1.3279 | - | - |
| Jan-18 2026 | $1.3400 | $1.3229 | $1.3404 | $1.3300 | - | - |
| Jan-17 2026 | $1.3290 | $1.3187 | $1.3363 | $1.3267 | - | - |
| Jan-16 2026 | $1.3260 | $1.3181 | $1.3498 | $1.3431 | - | - |
| Jan-15 2026 | $1.3424 | $1.3424 | $1.3608 | $1.3608 | - | - |
| Jan-14 2026 | $1.3539 | $1.3503 | $1.3614 | $1.3557 | - | - |