時価総額 $2.45T
-2.24%
ボリューム24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
硬貨
34.239
+2
取引所
885
最後の更新
1 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $1.0142 | $1.0142 | $1.0482 | $1.0482 | - | - |
| Feb-17 2026 | $1.0482 | $1.0416 | $1.0526 | $1.0456 | - | - |
| Feb-16 2026 | $1.0451 | $1.0379 | $1.0500 | $1.0392 | - | - |
| Feb-15 2026 | $1.0402 | $1.0330 | $1.0659 | $1.0638 | - | - |
| Feb-14 2026 | $1.0640 | $1.0488 | $1.0674 | $1.0490 | - | - |
| Feb-13 2026 | $1.0492 | $1.0375 | $1.0667 | $1.0380 | - | - |
| Feb-12 2026 | $1.0356 | $1.0290 | $1.0481 | $1.0362 | - | - |
| Feb-11 2026 | $1.0362 | $1.0290 | $1.0544 | $1.0525 | - | - |
| Feb-10 2026 | $1.0525 | $1.0476 | $1.0774 | $1.0774 | - | - |
| Feb-09 2026 | $1.0775 | $1.0543 | $1.0824 | $1.0756 | - | - |
| Feb-08 2026 | $1.0746 | $1.0599 | $1.0760 | $1.0654 | - | - |
| Feb-07 2026 | $1.0614 | $1.0395 | $1.0614 | $1.0446 | - | - |
| Feb-06 2026 | $1.0450 | $0.9978 | $1.0468 | $0.9978 | - | - |
| Feb-05 2026 | $0.9978 | $0.9906 | $1.0573 | $1.0524 | - | - |
| Feb-04 2026 | $1.0580 | $1.0467 | $1.0884 | $1.0811 | - | - |