時価総額 $3.16T
1.83%
ボリューム24h $702.18B
26.03%
BTC % 55.34%
1.04%
ETH % 12.52%
-3.35%
硬貨
29.489
+17
取引所
885
最後の更新
2 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $3.0838 | $2.9498 | $3.1079 | $2.9609 | - | - |
| Nov-10 2024 | $2.9610 | $2.9568 | $3.0697 | $3.0477 | - | - |
| Nov-09 2024 | $3.0271 | $2.9732 | $3.0271 | $3.0266 | - | - |
| Nov-08 2024 | $3.0608 | $3.0608 | $3.1437 | $3.0699 | - | - |
| Nov-07 2024 | $3.0776 | $3.0350 | $3.1098 | $3.0851 | - | - |
| Nov-06 2024 | $3.0716 | $2.9492 | $3.2018 | $3.0891 | - | - |
| Nov-05 2024 | $3.1004 | $3.0786 | $3.1295 | $3.1295 | - | - |
| Nov-04 2024 | $3.1283 | $3.1245 | $3.2534 | $3.2223 | - | - |
| Nov-03 2024 | $3.2212 | $3.2143 | $3.3437 | $3.3437 | - | - |
| Nov-02 2024 | $3.3440 | $3.3314 | $3.4234 | $3.3528 | - | - |
| Nov-01 2024 | $3.3277 | $3.1936 | $3.3614 | $3.2059 | - | - |
| Oct-31 2024 | $3.2034 | $3.2034 | $3.3593 | $3.3593 | - | - |
| Oct-30 2024 | $3.3577 | $3.3577 | $3.4733 | $3.4695 | - | - |
| Oct-29 2024 | $3.4695 | $3.4316 | $3.5334 | $3.5334 | - | - |
| Oct-28 2024 | $3.5232 | $3.5025 | $3.8784 | $3.8667 | - | - |