時価総額 $3.14T
-2.79%
ボリューム24h $234.92B
19.1%
BTC % 54.45%
0.07%
ETH % 11.28%
-1.24%
硬貨
33.812
+3
取引所
885
最後の更新
48 秒 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $1.2960 | $1.2960 | $1.3256 | $1.3230 | - | - |
| Dec-13 2025 | $1.3231 | $1.3180 | $1.3272 | $1.3187 | - | - |
| Dec-12 2025 | $1.3180 | $1.3145 | $1.3552 | $1.3517 | - | - |
| Dec-11 2025 | $1.3519 | $1.3377 | $1.3722 | $1.3715 | - | - |
| Dec-10 2025 | $1.3729 | $1.3721 | $1.3817 | $1.3797 | - | - |
| Dec-09 2025 | $1.3853 | $1.3492 | $1.3967 | $1.3592 | - | - |
| Dec-08 2025 | $1.3592 | $1.3542 | $1.3710 | $1.3542 | - | - |
| Dec-07 2025 | $1.3542 | $1.3454 | $1.3663 | $1.3529 | - | - |
| Dec-06 2025 | $1.3529 | $1.3510 | $1.3566 | $1.3555 | - | - |
| Dec-05 2025 | $1.3554 | $1.3521 | $1.3883 | $1.3813 | - | - |
| Dec-04 2025 | $1.3813 | $1.3811 | $1.4078 | $1.4078 | - | - |
| Dec-03 2025 | $1.4078 | $1.3791 | $1.4078 | $1.3803 | - | - |
| Dec-02 2025 | $1.3806 | $1.3276 | $1.3809 | $1.3276 | - | - |
| Dec-01 2025 | $1.3273 | $1.3152 | $1.3668 | $1.3668 | - | - |
| Nov-30 2025 | $1.3866 | $1.3803 | $1.3889 | $1.3889 | - | - |