時価総額 $2.54T
2.13%
ボリューム24h $198.23B
9.63%
BTC % 53.74%
0.11%
ETH % 10.07%
1.58%
硬貨
34.446
+5
取引所
885
最後の更新
2 秒 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1.0284 | $1.0161 | $1.0288 | $1.0183 | - | - |
| Mar-30 2026 | $1.0179 | $1.0093 | $1.0281 | $1.0099 | - | - |
| Mar-29 2026 | $1.0078 | $1.0070 | $1.0166 | $1.0166 | - | - |
| Mar-28 2026 | $1.0166 | $1.0162 | $1.0270 | $1.0199 | - | - |
| Mar-27 2026 | $1.0172 | $1.0163 | $1.0447 | $1.0447 | - | - |
| Mar-26 2026 | $1.0447 | $1.0399 | $1.0683 | $1.0669 | - | - |
| Mar-25 2026 | $1.0669 | $1.0649 | $1.0738 | $1.0649 | - | - |
| Mar-24 2026 | $1.0649 | $1.0549 | $1.0660 | $1.0655 | - | - |
| Mar-23 2026 | $1.0655 | $1.0382 | $1.0666 | $1.0441 | - | - |
| Mar-22 2026 | $1.0441 | $1.0374 | $1.0545 | $1.0545 | - | - |
| Mar-21 2026 | $1.0683 | $1.0661 | $1.0793 | $1.0661 | - | - |
| Mar-20 2026 | $1.0572 | $1.0571 | $1.0670 | $1.0596 | - | - |
| Mar-19 2026 | $1.0596 | $1.0595 | $1.0855 | $1.0837 | - | - |
| Mar-18 2026 | $1.0809 | $1.0796 | $1.1144 | $1.1112 | - | - |
| Mar-17 2026 | $1.1112 | $1.1110 | $1.1376 | $1.1376 | - | - |