時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $3.0647 | $3.0602 | $3.0662 | $3.0648 | - | - |
| Oct-18 2024 | $3.0637 | $3.0400 | $3.0637 | $3.0414 | - | - |
| Oct-17 2024 | $3.0414 | $3.0414 | $3.0709 | $3.0708 | - | - |
| Oct-16 2024 | $3.0687 | $3.0211 | $3.0809 | $3.0239 | - | - |
| Oct-15 2024 | $3.0242 | $3.0242 | $3.0714 | $3.0636 | - | - |
| Oct-14 2024 | $3.0650 | $2.9895 | $3.0650 | $2.9899 | - | - |
| Oct-13 2024 | $2.9884 | $2.9859 | $2.9978 | $2.9970 | - | - |
| Oct-12 2024 | $2.9971 | $2.9547 | $2.9971 | $2.9547 | - | - |
| Oct-11 2024 | $2.9565 | $2.9069 | $2.9566 | $2.9137 | - | - |
| Oct-10 2024 | $2.9137 | $2.8731 | $2.9335 | $2.8871 | - | - |
| Oct-09 2024 | $2.8808 | $2.8808 | $2.9110 | $2.9032 | - | - |
| Oct-08 2024 | $2.9106 | $2.9102 | $2.9454 | $2.9351 | - | - |
| Oct-07 2024 | $2.9304 | $2.9262 | $2.9601 | $2.9311 | - | - |
| Oct-06 2024 | $2.9311 | $2.9108 | $2.9317 | $2.9108 | - | - |
| Oct-05 2024 | $2.9108 | $2.8837 | $2.9108 | $2.8837 | - | - |