時価総額 $3.97T
1.03%
ボリューム24h $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.8207 | $1.7937 | $1.8261 | $1.7940 | - | - |
| Jul-12 2025 | $1.7942 | $1.7928 | $1.8239 | $1.8075 | - | - |
| Jul-11 2025 | $1.8046 | $1.8046 | $1.8304 | $1.8227 | - | - |
| Jul-10 2025 | $1.8210 | $1.7659 | $1.8210 | $1.7730 | - | - |
| Jul-09 2025 | $1.7741 | $1.7403 | $1.7741 | $1.7406 | - | - |
| Jul-08 2025 | $1.7407 | $1.7057 | $1.7415 | $1.7072 | - | - |
| Jul-07 2025 | $1.7084 | $1.7084 | $1.7279 | $1.7279 | - | - |
| Jul-06 2025 | $1.7282 | $1.7073 | $1.7284 | $1.7110 | - | - |
| Jul-05 2025 | $1.7110 | $1.6985 | $1.7184 | $1.7184 | - | - |
| Jul-04 2025 | $1.7183 | $1.7152 | $1.7349 | $1.7284 | - | - |
| Jul-03 2025 | $1.7235 | $1.7058 | $1.7276 | $1.7125 | - | - |
| Jul-02 2025 | $1.7128 | $1.6604 | $1.7129 | $1.6616 | - | - |
| Jul-01 2025 | $1.6614 | $1.6614 | $1.7120 | $1.7120 | - | - |
| Jun-30 2025 | $1.7121 | $1.6959 | $1.7121 | $1.7040 | - | - |
| Jun-29 2025 | $1.7041 | $1.6833 | $1.7041 | $1.7013 | - | - |