時価総額 $3.36T
3.39%
ボリューム24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.6790 | $1.5739 | $1.6790 | $1.5739 | - | - |
| Jun-21 2025 | $1.5767 | $1.5767 | $1.6491 | $1.6396 | - | - |
| Jun-20 2025 | $1.6424 | $1.6424 | $1.6828 | $1.6742 | - | - |
| Jun-19 2025 | $1.6743 | $1.6691 | $1.6786 | $1.6723 | - | - |
| Jun-18 2025 | $1.6767 | $1.6628 | $1.6861 | $1.6680 | - | - |
| Jun-17 2025 | $1.6671 | $1.6671 | $1.7309 | $1.7195 | - | - |
| Jun-16 2025 | $1.7257 | $1.7257 | $1.7970 | $1.7724 | - | - |
| Jun-15 2025 | $1.7724 | $1.7670 | $1.7789 | $1.7676 | - | - |
| Jun-14 2025 | $1.7679 | $1.7637 | $1.7811 | $1.7709 | - | - |
| Jun-13 2025 | $1.7684 | $1.7631 | $2.0545 | $2.0411 | - | - |
| Jun-12 2025 | $2.0383 | $2.0383 | $2.1017 | $2.1008 | - | - |
| Jun-11 2025 | $2.0637 | $2.0508 | $2.0888 | $2.0679 | - | - |
| Jun-10 2025 | $2.0661 | $2.0332 | $2.0661 | $2.0488 | - | - |
| Jun-09 2025 | $2.0408 | $1.9647 | $2.0408 | $1.9728 | - | - |
| Jun-08 2025 | $1.9732 | $1.9690 | $1.9927 | $1.9909 | - | - |