時価総額 $3.42T
-0.81%
ボリューム24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $1.3456 | $1.3373 | $1.3654 | $1.3411 | - | - |
| Jan-05 2026 | $1.3411 | $1.3182 | $1.3416 | $1.3250 | - | - |
| Jan-04 2026 | $1.3208 | $1.3151 | $1.3249 | $1.3174 | - | - |
| Jan-03 2026 | $1.3151 | $1.3076 | $1.3201 | $1.3076 | - | - |
| Jan-02 2026 | $1.3076 | $1.2675 | $1.3076 | $1.2711 | - | - |
| Jan-01 2026 | $1.2704 | $1.2670 | $1.2801 | $1.2714 | - | - |
| Dec-31 2025 | $1.2708 | $1.2674 | $1.2831 | $1.2784 | - | - |
| Dec-30 2025 | $1.2769 | $1.2702 | $1.2815 | $1.2703 | - | - |
| Dec-29 2025 | $1.2710 | $1.2697 | $1.2970 | $1.2790 | - | - |
| Dec-28 2025 | $1.2721 | $1.2721 | $1.2797 | $1.2726 | - | - |
| Dec-27 2025 | $1.2715 | $1.2622 | $1.2724 | $1.2722 | - | - |
| Dec-26 2025 | $1.2721 | $1.2625 | $1.2763 | $1.2625 | - | - |
| Dec-25 2025 | $1.2672 | $1.2641 | $1.2759 | $1.2759 | - | - |
| Dec-24 2025 | $1.2766 | $1.2497 | $1.2831 | $1.2603 | - | - |
| Dec-23 2025 | $1.2603 | $1.2522 | $1.2693 | $1.2676 | - | - |