時価総額 $2.59T
-2.66%
ボリューム24h $207.15B
-3.03%
BTC % 54.65%
1.79%
ETH % 9.64%
2.38%
硬貨
34.334
+10
取引所
885
最後の更新
1 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.0333 | $1.0333 | $1.0478 | $1.0347 | - | - |
| Mar-09 2026 | $1.0333 | $1.0201 | $1.0359 | $1.0237 | - | - |
| Mar-08 2026 | $1.0233 | $1.0191 | $1.0272 | $1.0272 | - | - |
| Mar-07 2026 | $1.0284 | $1.0284 | $1.0340 | $1.0338 | - | - |
| Mar-06 2026 | $1.0338 | $1.0316 | $1.0584 | $1.0545 | - | - |
| Mar-05 2026 | $1.0546 | $1.0532 | $1.0754 | $1.0754 | - | - |
| Mar-04 2026 | $1.0763 | $1.0333 | $1.0827 | $1.0446 | - | - |
| Mar-03 2026 | $1.0446 | $1.0394 | $1.0663 | $1.0600 | - | - |
| Mar-02 2026 | $1.0579 | $1.0144 | $1.0644 | $1.0144 | - | - |
| Mar-01 2026 | $1.0144 | $1.0111 | $1.0339 | $1.0211 | - | - |
| Feb-28 2026 | $1.0211 | $0.989969 | $1.0211 | $1.0097 | - | - |
| Feb-27 2026 | $1.0091 | $1.0091 | $1.0421 | $1.0421 | - | - |
| Feb-26 2026 | $1.0377 | $1.0260 | $1.0411 | $1.0395 | - | - |
| Feb-25 2026 | $1.0480 | $0.9917 | $1.0495 | $0.9917 | - | - |
| Feb-24 2026 | $0.987197 | $0.983195 | $1.0028 | $1.0005 | - | - |