時価総額 $3.44T
3.42%
ボリューム24h $363.11B
24.03%
BTC % 59.4%
-1.73%
ETH % 8.19%
8.54%
硬貨
31.795
+12
取引所
885
最後の更新
3 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $2.1767 | $2.0015 | $2.1789 | $2.0015 | - | - |
| May-07 2025 | $2.0131 | $2.0079 | $2.0280 | $2.0165 | - | - |
| May-06 2025 | $2.0142 | $1.9995 | $2.0176 | $2.0174 | - | - |
| May-05 2025 | $2.0171 | $1.9999 | $2.0241 | $2.0198 | - | - |
| May-04 2025 | $2.0241 | $2.0241 | $2.1422 | $2.1422 | - | - |
| May-03 2025 | $2.1229 | $1.9217 | $2.1229 | $1.9541 | - | - |
| May-02 2025 | $1.9541 | $1.9535 | $1.9848 | $1.9848 | - | - |
| May-01 2025 | $1.9849 | $1.9485 | $2.0101 | $1.9486 | - | - |
| Apr-30 2025 | $1.9549 | $1.9119 | $1.9676 | $1.9628 | - | - |
| Apr-29 2025 | $1.9628 | $1.9622 | $2.0478 | $2.0340 | - | - |
| Apr-28 2025 | $2.0340 | $2.0176 | $2.0482 | $2.0446 | - | - |
| Apr-27 2025 | $2.0489 | $2.0428 | $2.0629 | $2.0428 | - | - |
| Apr-26 2025 | $2.0371 | $2.0298 | $2.0431 | $2.0299 | - | - |
| Apr-25 2025 | $2.0300 | $1.9632 | $2.0367 | $1.9707 | - | - |
| Apr-24 2025 | $1.9707 | $1.9465 | $1.9760 | $1.9618 | - | - |