時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.0461 | $2.0345 | $2.0528 | $2.0346 | - | - |
| Sep-08 2025 | $2.0346 | $2.0275 | $2.0481 | $2.0372 | - | - |
| Sep-07 2025 | $2.0364 | $2.0223 | $2.0364 | $2.0234 | - | - |
| Sep-06 2025 | $2.0234 | $2.0234 | $2.0367 | $2.0367 | - | - |
| Sep-05 2025 | $2.0367 | $2.0154 | $2.0658 | $2.0154 | - | - |
| Sep-04 2025 | $2.0154 | $2.0011 | $2.0646 | $2.0646 | - | - |
| Sep-03 2025 | $2.0640 | $2.0300 | $2.0640 | $2.0300 | - | - |
| Sep-02 2025 | $2.0317 | $2.0210 | $2.0543 | $2.0418 | - | - |
| Sep-01 2025 | $2.0443 | $2.0373 | $2.0672 | $2.0641 | - | - |
| Aug-31 2025 | $2.0579 | $2.0431 | $2.0848 | $2.0431 | - | - |
| Aug-30 2025 | $2.0418 | $2.0405 | $2.0596 | $2.0405 | - | - |
| Aug-29 2025 | $2.0338 | $2.0230 | $2.0874 | $2.0874 | - | - |
| Aug-28 2025 | $2.0877 | $2.0816 | $2.1084 | $2.0879 | - | - |
| Aug-27 2025 | $2.0866 | $2.0865 | $2.1080 | $2.1006 | - | - |
| Aug-26 2025 | $2.1087 | $2.0660 | $2.1087 | $2.0733 | - | - |