時価総額 $3.25T
1.44%
ボリューム24h $306.82B
17.6%
BTC % 54.29%
-0.71%
ETH % 10.92%
1.64%
硬貨
33.701
+10
取引所
885
最後の更新
51 秒 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1.3784 | $1.3488 | $1.3792 | $1.3491 | - | - |
| Nov-23 2025 | $1.3529 | $1.3387 | $1.3617 | $1.3387 | - | - |
| Nov-22 2025 | $1.3386 | $1.3282 | $1.3713 | $1.3495 | - | - |
| Nov-21 2025 | $1.3405 | $1.3240 | $1.3757 | $1.3682 | - | - |
| Nov-20 2025 | $1.3720 | $1.3618 | $1.4099 | $1.3912 | - | - |
| Nov-19 2025 | $1.3951 | $1.3851 | $1.4371 | $1.4166 | - | - |
| Nov-18 2025 | $1.4101 | $1.3779 | $1.4145 | $1.3885 | - | - |
| Nov-17 2025 | $1.3867 | $1.3815 | $1.4220 | $1.4014 | - | - |
| Nov-16 2025 | $1.3975 | $1.3975 | $1.4227 | $1.4089 | - | - |
| Nov-15 2025 | $1.4148 | $1.3962 | $1.4153 | $1.3969 | - | - |
| Nov-14 2025 | $1.4022 | $1.3952 | $1.4275 | $1.4240 | - | - |
| Nov-13 2025 | $1.4240 | $1.4154 | $1.4802 | $1.4605 | - | - |
| Nov-12 2025 | $1.4658 | $1.4633 | $1.5010 | $1.4777 | - | - |
| Nov-11 2025 | $1.4765 | $1.4765 | $1.5254 | $1.5160 | - | - |
| Nov-10 2025 | $1.5019 | $1.4991 | $1.5195 | $1.5057 | - | - |