時価総額 $2.22T
-0.22%
ボリューム24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $3.5767 | $3.5624 | $3.6783 | $3.6607 | - | - |
Aug-27 2024 | $3.6648 | $3.6648 | $3.8208 | $3.7901 | - | - |
Aug-26 2024 | $3.7931 | $3.7930 | $3.8341 | $3.8002 | - | - |
Aug-25 2024 | $3.8002 | $3.7930 | $3.8129 | $3.8129 | - | - |
Aug-24 2024 | $3.8129 | $3.7675 | $3.8183 | $3.7685 | - | - |
Aug-23 2024 | $3.7685 | $3.4830 | $3.7685 | $3.4832 | - | - |
Aug-22 2024 | $3.4771 | $3.4409 | $3.4988 | $3.4409 | - | - |
Aug-21 2024 | $3.4409 | $3.3892 | $3.4756 | $3.4756 | - | - |
Aug-20 2024 | $3.4751 | $3.3709 | $3.4821 | $3.4224 | - | - |
Aug-19 2024 | $3.4075 | $3.4037 | $3.5028 | $3.5028 | - | - |
Aug-18 2024 | $3.5076 | $3.4972 | $3.6361 | $3.5058 | - | - |
Aug-17 2024 | $3.5067 | $3.4990 | $3.5343 | $3.5119 | - | - |
Aug-16 2024 | $3.5117 | $3.4973 | $3.6144 | $3.6144 | - | - |
Aug-15 2024 | $3.6129 | $3.6106 | $3.6510 | $3.6503 | - | - |
Aug-14 2024 | $3.6488 | $3.6448 | $3.6975 | $3.6894 | - | - |