時価総額 $2.15T
-1.04%
ボリューム24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $3.5292 | $3.5292 | $3.6794 | $3.6542 | - | - |
| Aug-06 2024 | $3.6626 | $3.6050 | $3.6759 | $3.6050 | - | - |
| Aug-05 2024 | $3.5895 | $3.4452 | $3.8205 | $3.8205 | - | - |
| Aug-04 2024 | $3.8920 | $3.8885 | $4.0399 | $4.0196 | - | - |
| Aug-03 2024 | $4.0196 | $4.0031 | $4.0925 | $4.0925 | - | - |
| Aug-02 2024 | $4.0935 | $4.0935 | $4.2607 | $4.2597 | - | - |
| Aug-01 2024 | $4.2584 | $4.2195 | $4.3548 | $4.3548 | - | - |
| Jul-31 2024 | $4.3501 | $4.3501 | $4.4652 | $4.4497 | - | - |
| Jul-30 2024 | $4.4497 | $4.4497 | $4.6166 | $4.6045 | - | - |
| Jul-29 2024 | $4.6045 | $4.6007 | $4.7647 | $4.7062 | - | - |
| Jul-28 2024 | $4.7050 | $4.6765 | $4.7123 | $4.6848 | - | - |
| Jul-27 2024 | $4.6862 | $4.6694 | $4.6997 | $4.6694 | - | - |
| Jul-26 2024 | $4.6709 | $4.6709 | $4.7370 | $4.6866 | - | - |
| Jul-25 2024 | $4.6823 | $4.6693 | $4.8307 | $4.8307 | - | - |
| Jul-24 2024 | $4.8299 | $4.8299 | $4.9721 | $4.9721 | - | - |