時価総額 $2.30T
2.58%
ボリューム24h $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $3.4751 | $3.3709 | $3.4821 | $3.4224 | - | - |
| Aug-19 2024 | $3.4075 | $3.4037 | $3.5028 | $3.5028 | - | - |
| Aug-18 2024 | $3.5076 | $3.4972 | $3.6361 | $3.5058 | - | - |
| Aug-17 2024 | $3.5067 | $3.4990 | $3.5343 | $3.5119 | - | - |
| Aug-16 2024 | $3.5117 | $3.4973 | $3.6144 | $3.6144 | - | - |
| Aug-15 2024 | $3.6129 | $3.6106 | $3.6510 | $3.6503 | - | - |
| Aug-14 2024 | $3.6488 | $3.6448 | $3.6975 | $3.6894 | - | - |
| Aug-13 2024 | $3.6895 | $3.6895 | $3.8011 | $3.7981 | - | - |
| Aug-12 2024 | $3.7937 | $3.7250 | $3.7937 | $3.7436 | - | - |
| Aug-11 2024 | $3.7436 | $3.7436 | $3.7923 | $3.7662 | - | - |
| Aug-10 2024 | $3.7678 | $3.7016 | $3.7678 | $3.7080 | - | - |
| Aug-09 2024 | $3.7074 | $3.6999 | $3.7814 | $3.7592 | - | - |
| Aug-08 2024 | $3.7500 | $3.5130 | $3.7500 | $3.5142 | - | - |
| Aug-07 2024 | $3.5292 | $3.5292 | $3.6794 | $3.6542 | - | - |
| Aug-06 2024 | $3.6626 | $3.6050 | $3.6759 | $3.6050 | - | - |