時価総額 $2.25T
-0.25%
ボリューム24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
硬貨
28.987
+18
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $2.8456 | $2.8258 | $2.8926 | $2.8735 | - | - |
Oct-02 2024 | $2.8745 | $2.8745 | $2.9790 | $2.9696 | - | - |
Oct-01 2024 | $2.9696 | $2.9696 | $3.0864 | $3.0700 | - | - |
Sep-30 2024 | $3.0717 | $3.0715 | $3.1548 | $3.1548 | - | - |
Sep-29 2024 | $3.1530 | $3.1520 | $3.2383 | $3.2383 | - | - |
Sep-28 2024 | $3.2373 | $3.2348 | $3.2448 | $3.2446 | - | - |
Sep-27 2024 | $3.2446 | $3.2446 | $3.3006 | $3.2720 | - | - |
Sep-26 2024 | $3.2720 | $3.2235 | $3.2724 | $3.2436 | - | - |
Sep-25 2024 | $3.2436 | $3.2423 | $3.2731 | $3.2731 | - | - |
Sep-24 2024 | $3.2728 | $3.2518 | $3.2904 | $3.2900 | - | - |
Sep-23 2024 | $3.2896 | $3.2314 | $3.2976 | $3.2314 | - | - |
Sep-22 2024 | $3.2372 | $3.2058 | $3.2541 | $3.2541 | - | - |
Sep-21 2024 | $3.2336 | $3.1991 | $3.2338 | $3.2067 | - | - |
Sep-20 2024 | $3.2067 | $3.1347 | $3.2144 | $3.1829 | - | - |
Sep-19 2024 | $3.1843 | $3.1279 | $3.1859 | $3.1279 | - | - |