時価総額 $2.56T
-0.27%
ボリューム24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
硬貨
28.315
+23
取引所
885
最後の更新
2 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $4.4497 | $4.4497 | $4.6166 | $4.6045 | - | - |
| Jul-29 2024 | $4.6045 | $4.6007 | $4.7647 | $4.7062 | - | - |
| Jul-28 2024 | $4.7050 | $4.6765 | $4.7123 | $4.6848 | - | - |
| Jul-27 2024 | $4.6862 | $4.6694 | $4.6997 | $4.6694 | - | - |
| Jul-26 2024 | $4.6709 | $4.6709 | $4.7370 | $4.6866 | - | - |
| Jul-25 2024 | $4.6823 | $4.6693 | $4.8307 | $4.8307 | - | - |
| Jul-24 2024 | $4.8299 | $4.8299 | $4.9721 | $4.9721 | - | - |
| Jul-23 2024 | $4.9667 | $4.9547 | $5.118 | $5.056 | - | - |
| Jul-22 2024 | $5.057 | $5.057 | $5.235 | $5.231 | - | - |
| Jul-21 2024 | $5.229 | $5.217 | $5.343 | $5.343 | - | - |
| Jul-20 2024 | $5.342 | $5.341 | $5.606 | $5.606 | - | - |
| Jul-19 2024 | $5.656 | $5.396 | $5.679 | $5.396 | - | - |
| Jul-18 2024 | $5.433 | $5.134 | $5.433 | $5.139 | - | - |
| Jul-17 2024 | $5.142 | $5.140 | $5.337 | $5.322 | - | - |
| Jul-16 2024 | $5.330 | $5.318 | $5.474 | $5.456 | - | - |