時価総額 $2.24T
-5.33%
ボリューム24h $137.98B
-37.32%
BTC % 52.05%
0.63%
ETH % 15.17%
-0.72%
硬貨
28.373
+6
取引所
885
最後の更新
59 秒 前
Honey Finance (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jul-02 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jul-01 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-30 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-29 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-28 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-27 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-26 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-25 2024 | $0.00057517 | $0.00057453 | $0.00057517 | $0.00057453 | $2 | - |
| Jun-24 2024 | $0.00057453 | $0.00057453 | $0.00062971 | $0.00062971 | $659 | - |
| Jun-23 2024 | $0.00062971 | $0.00062971 | $0.00062971 | $0.00062971 | - | - |
| Jun-22 2024 | $0.00062971 | $0.00062971 | $0.0006301 | $0.0006301 | $4 | - |
| Jun-21 2024 | $0.0006301 | $0.0006301 | $0.0006301 | $0.0006301 | - | - |
| Jun-20 2024 | $0.0006301 | $0.0006301 | $0.00063021 | $0.00063021 | $2 | - |
| Jun-19 2024 | $0.00063021 | $0.00063021 | $0.00064271 | $0.00063071 | $4 | - |