時価総額 $3.69T
-4.45%
ボリューム24h $452.69B
40.68%
BTC % 56.06%
0.58%
ETH % 11.41%
-2.27%
硬貨
33.596
+9
取引所
885
最後の更新
2 分 前
Homeros (HMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-02 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-01 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-31 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-30 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-29 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-28 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-27 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-26 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-25 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-24 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-23 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-22 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-21 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-20 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |