時価総額 $2.40T
-0.66%
ボリューム24h $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
硬貨
28.577
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000019338540731842 | $0.000000000017345654971723 | $0.000000000019338540731842 | $0.000000000017345654971723 | $11 | - |
Aug-23 2024 | $0.000000000017345654971723 | $0.000000000017046200661231 | $0.000000000017345654971723 | $0.000000000017046200661231 | $4 | - |
Aug-22 2024 | $0.000000000017046200661231 | $0.000000000017046200661231 | $0.000000000017163013043203 | $0.000000000017163013043203 | $0 | - |
Aug-21 2024 | $0.000000000017163013043203 | $0.000000000017163013043203 | $0.000000000017275693231149 | $0.000000000017275693231149 | $0 | - |
Aug-20 2024 | $0.000000000017275693231149 | $0.000000000017275693231149 | $0.000000000017275693231149 | $0.000000000017275693231149 | - | - |
Aug-19 2024 | $0.000000000017275693231149 | $0.000000000017275693231149 | $0.000000000017574765588784 | $0.000000000017574765588784 | $5 | - |
Aug-18 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
Aug-17 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
Aug-16 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
Aug-15 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
Aug-14 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
Aug-13 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000018225806564828 | $0.000000000018225806564828 | $1 | - |
Aug-12 2024 | $0.000000000018225806564828 | $0.000000000018225806564828 | $0.000000000018424269963788 | $0.000000000018424269963788 | $84 | - |
Aug-11 2024 | $0.000000000018424269963788 | $0.000000000018424269963788 | $0.000000000019678475136078 | $0.000000000019678475136078 | $0 | - |
Aug-10 2024 | $0.000000000019678475136078 | $0.000000000019678475136078 | $0.000000000020423313810619 | $0.000000000020423313810619 | $2 | - |