時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Homer Of Meme (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000018796217880088 | $0.000000000018141714224109 | $0.000000000018796217880088 | $0.000000000018141714224109 | $0 | - |
| Sep-25 2024 | $0.000000000018141714224109 | $0.000000000017801195360975 | $0.000000000018141714224109 | $0.000000000017801195360975 | $10 | - |
| Sep-24 2024 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | - | - |
| Sep-23 2024 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | - | - |
| Sep-22 2024 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | - | - |
| Sep-21 2024 | $0.000000000017801195360975 | $0.000000000017455043305941 | $0.000000000017801195360975 | $0.000000000017625689809891 | $24 | - |
| Sep-20 2024 | $0.000000000017625689809891 | $0.000000000016810986966041 | $0.000000000017625689809891 | $0.000000000016810986966041 | $1 | - |
| Sep-19 2024 | $0.000000000016810986966041 | $0.000000000015683211943395 | $0.000000000016810986966041 | $0.000000000015683211943395 | $0 | - |
| Sep-18 2024 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | - | - |
| Sep-17 2024 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | - | - |
| Sep-16 2024 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000016071101728454 | $0.000000000016071101728454 | $4 | - |
| Sep-15 2024 | $0.000000000016071101728454 | $0.000000000016071101728454 | $0.000000000016456767784492 | $0.000000000016456767784492 | $2 | - |
| Sep-14 2024 | $0.000000000016456767784492 | $0.000000000016456767784492 | $0.000000000016456767784492 | $0.000000000016456767784492 | - | - |
| Sep-13 2024 | $0.000000000016456767784492 | $0.000000000016097718678666 | $0.000000000016456767784492 | $0.000000000016097718678666 | $0 | - |
| Sep-12 2024 | $0.000000000016097718678666 | $0.000000000016097718678666 | $0.000000000016097718678666 | $0.000000000016097718678666 | - | - |