時価総額 $2.24T
0.51%
ボリューム24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
硬貨
28.522
+15
取引所
885
最後の更新
2 分 前
Homer Of Meme (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000017275693231149 | $0.000000000017275693231149 | $0.000000000017574765588784 | $0.000000000017574765588784 | $5 | - |
| Aug-18 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
| Aug-17 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
| Aug-16 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
| Aug-15 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
| Aug-14 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
| Aug-13 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000018225806564828 | $0.000000000018225806564828 | $1 | - |
| Aug-12 2024 | $0.000000000018225806564828 | $0.000000000018225806564828 | $0.000000000018424269963788 | $0.000000000018424269963788 | $84 | - |
| Aug-11 2024 | $0.000000000018424269963788 | $0.000000000018424269963788 | $0.000000000019678475136078 | $0.000000000019678475136078 | $0 | - |
| Aug-10 2024 | $0.000000000019678475136078 | $0.000000000019678475136078 | $0.000000000020423313810619 | $0.000000000020423313810619 | $2 | - |
| Aug-09 2024 | $0.000000000020423313810619 | $0.000000000020423313810619 | $0.000000000020423313810619 | $0.000000000020423313810619 | $0 | - |
| Aug-08 2024 | $0.000000000020423313810619 | $0.000000000019524121809872 | $0.000000000020423313810619 | $0.000000000019524121809872 | $11 | - |
| Aug-07 2024 | $0.000000000019524121809872 | $0.000000000018240519752425 | $0.000000000019524121809872 | $0.000000000018240519752425 | $1 | - |
| Aug-06 2024 | $0.000000000018240519752425 | $0.000000000018211580849591 | $0.000000000018240519752425 | $0.000000000018211580849591 | $14 | - |
| Aug-05 2024 | $0.000000000018211580849591 | $0.000000000018211580849591 | $0.000000000018211580849591 | $0.000000000018211580849591 | - | - |