時価総額 $2.29T
-5.08%
ボリューム24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
硬貨
28.968
+20
取引所
885
最後の更新
3 分 前
Homer Of Meme (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000002417503392856 | $0.00000000002417503392856 | $0.000000000025643565153529 | $0.000000000025643565153529 | $32 | - |
| Sep-30 2024 | $0.000000000025643565153529 | $0.000000000025643565153529 | $0.000000000025643565153529 | $0.000000000025643565153529 | - | - |
| Sep-29 2024 | $0.000000000025643565153529 | $0.000000000022118196872991 | $0.000000000056927472323385 | $0.000000000056927472323385 | $2,807 | - |
| Sep-28 2024 | $0.000000000057572121378041 | $0.000000000018599859609311 | $0.000000000058715453252455 | $0.000000000018599859609311 | $4,950 | - |
| Sep-27 2024 | $0.000000000018599859609311 | $0.000000000018599859609311 | $0.000000000018796217880088 | $0.000000000018796217880088 | $11 | - |
| Sep-26 2024 | $0.000000000018796217880088 | $0.000000000018141714224109 | $0.000000000018796217880088 | $0.000000000018141714224109 | $0 | - |
| Sep-25 2024 | $0.000000000018141714224109 | $0.000000000017801195360975 | $0.000000000018141714224109 | $0.000000000017801195360975 | $10 | - |
| Sep-24 2024 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | - | - |
| Sep-23 2024 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | - | - |
| Sep-22 2024 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | - | - |
| Sep-21 2024 | $0.000000000017801195360975 | $0.000000000017455043305941 | $0.000000000017801195360975 | $0.000000000017625689809891 | $24 | - |
| Sep-20 2024 | $0.000000000017625689809891 | $0.000000000016810986966041 | $0.000000000017625689809891 | $0.000000000016810986966041 | $1 | - |
| Sep-19 2024 | $0.000000000016810986966041 | $0.000000000015683211943395 | $0.000000000016810986966041 | $0.000000000015683211943395 | $0 | - |
| Sep-18 2024 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | - | - |
| Sep-17 2024 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | - | - |