時価総額 $2.53T
1.57%
ボリューム24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
硬貨
29.184
取引所
885
最後の更新
51 秒 前
Homer Of Meme (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | - | - |
| Oct-18 2024 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | - | - |
| Oct-17 2024 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023438430108787 | $0.000000000023438430108787 | $3 | - |
| Oct-16 2024 | $0.000000000023438430108787 | $0.000000000023438430108787 | $0.00000000002385043112105 | $0.00000000002385043112105 | $0 | - |
| Oct-15 2024 | $0.00000000002385043112105 | $0.00000000002385043112105 | $0.00000000002385043112105 | $0.00000000002385043112105 | - | - |
| Oct-14 2024 | $0.00000000002385043112105 | $0.00000000002222167762664 | $0.00000000002385043112105 | $0.00000000002222167762664 | $1 | - |
| Oct-13 2024 | $0.00000000002222167762664 | $0.000000000021622616900917 | $0.00000000002222167762664 | $0.000000000021622616900917 | $15 | - |
| Oct-12 2024 | $0.000000000021622616900917 | $0.000000000021622616900917 | $0.000000000021622616900917 | $0.000000000021622616900917 | - | - |
| Oct-11 2024 | $0.000000000021622616900917 | $0.00000000002132653655412 | $0.000000000021622616900917 | $0.00000000002132653655412 | $1 | - |
| Oct-10 2024 | $0.00000000002132653655412 | $0.00000000002132653655412 | $0.000000000021822505105962 | $0.000000000021822505105962 | $22 | - |
| Oct-09 2024 | $0.000000000021822505105962 | $0.000000000021822505105962 | $0.000000000023623142421511 | $0.000000000023623142421511 | $0 | - |
| Oct-08 2024 | $0.000000000023623142421511 | $0.000000000023623142421511 | $0.000000000023623142421511 | $0.000000000023623142421511 | - | - |
| Oct-07 2024 | $0.000000000023623142421511 | $0.000000000022307720371308 | $0.000000000023623142421511 | $0.000000000022307771446317 | $2 | - |
| Oct-06 2024 | $0.000000000022307771446317 | $0.000000000022307771446317 | $0.000000000022307771446317 | $0.000000000022307771446317 | - | - |
| Oct-05 2024 | $0.000000000022307771446317 | $0.000000000022307771446317 | $0.000000000022307771446317 | $0.000000000022307771446317 | - | - |