時価総額 $2.47T
1.28%
ボリューム24h $205.45B
1.1%
BTC % 53.73%
3.12%
ETH % 9.67%
5.06%
硬貨
34.289
+5
取引所
885
最後の更新
3 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000001840037724922 | $0.000000000001840037724922 | $0.000000000001933192420293 | $0.000000000001933192420293 | - | - |
| Feb-27 2026 | $0.000000000001933192420293 | $0.000000000001933192420293 | $0.00000000000204444915966 | $0.00000000000204444915966 | - | - |
| Feb-26 2026 | $0.00000000000204444915966 | $0.000000000001898638245553 | $0.00000000000204444915966 | $0.000000000001898638245553 | - | - |
| Feb-25 2026 | $0.000000000001898638245553 | $0.000000000001842786817887 | $0.000000000001898638245553 | $0.000000000001842786817887 | - | - |
| Feb-24 2026 | $0.000000000001842786817887 | $0.000000000001842786817887 | $0.000000000001933505050549 | $0.000000000001933505050549 | - | - |
| Feb-23 2026 | $0.000000000001933505050549 | $0.000000000001933505050549 | $0.000000000001990946826898 | $0.000000000001990946826898 | - | - |
| Feb-22 2026 | $0.000000000001990946826898 | $0.000000000001990946826898 | $0.000000000002033127334036 | $0.000000000002033127334036 | - | - |
| Feb-21 2026 | $0.000000000002033127334036 | $0.000000000002006833751463 | $0.000000000002033127334036 | $0.000000000002006833751463 | - | - |
| Feb-20 2026 | $0.000000000002006833751463 | $0.000000000001961469755195 | $0.000000000002006833751463 | $0.000000000001961469755195 | - | - |
| Feb-19 2026 | $0.000000000001961469755195 | $0.000000000001951240476619 | $0.000000000001978163978197 | $0.000000000001978163978197 | - | - |
| Feb-18 2026 | $0.000000000001978163978197 | $0.000000000001978163978197 | $0.000000000002047096063608 | $0.000000000002027799549211 | $137 | - |
| Feb-17 2026 | $0.000000000002027799549211 | $0.000000000001935478711733 | $0.000000000002027799549211 | $0.000000000001998886007269 | - | - |
| Feb-16 2026 | $0.000000000001938861863753 | $0.000000000001938861863753 | $0.000000000001938861863753 | $0.000000000001938861863753 | - | - |
| Feb-15 2026 | $0.000000000001938861863753 | $0.000000000001938861863753 | $0.000000000002060590478471 | $0.000000000002060590478471 | - | - |
| Feb-14 2026 | $0.000000000002060590478471 | $0.000000000001928657771186 | $0.000000000002141639603064 | $0.000000000001928657771186 | - | - |