時価総額 $4.12T 2.25%
ボリューム24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
硬貨 33.517
取引所 885
最後の更新 27 秒 前
Hokkaidu Inu HOKK

Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000005192281844809 $0.000000000005153505740225 $0.000000000005193511042535 $0.000000000005153505740225 - -
Oct-24 2025 $0.000000000005153505740225 $0.000000000005026264986329 $0.000000000005153505740225 $0.000000000005026264986329 - -
Oct-23 2025 $0.000000000005026264986329 $0.000000000005026264986329 $0.000000000005026264986329 $0.000000000005026264986329 - -
Oct-22 2025 $0.000000000005026264986329 $0.000000000005026264986329 $0.000000000005347294230866 $0.000000000005347294230866 - -
Oct-21 2025 $0.000000000005347294230866 $0.000000000005211676100211 $0.000000000005347294230866 $0.000000000005211676100211 - -
Oct-20 2025 $0.000000000005246917393085 $0.000000000005204272435398 $0.000000000005246917393085 $0.000000000005220688073763 - -
Oct-19 2025 $0.000000000005220688073763 $0.000000000005044658691139 $0.000000000005220688073763 $0.000000000005091926136557 - -
Oct-18 2025 $0.000000000005091926136557 $0.000000000004958442459881 $0.000000000005091926136557 $0.000000000004958442459881 - -
Oct-17 2025 $0.000000000004958442459881 $0.000000000004958442459881 $0.000000000005067016479355 $0.000000000005067016479355 - -
Oct-16 2025 $0.000000000005067016479355 $0.000000000005067016479355 $0.000000000005318467714452 $0.000000000005318467714452 - -
Oct-15 2025 $0.000000000005318467714452 $0.000000000005318467714452 $0.000000000005318467714452 $0.000000000005318467714452 - -
Oct-14 2025 $0.000000000005318467714452 $0.000000000005318467714452 $0.000000000005688063963628 $0.000000000005688063963628 - -
Oct-13 2025 $0.000000000005688063963628 $0.000000000005536973867261 $0.000000000005688063963628 $0.000000000005627260863194 - -
Oct-12 2025 $0.000000000005627260863194 $0.000000000005047623467405 $0.000000000005641971871749 $0.000000000005047623467405 - -
Oct-11 2025 $0.000000000005124523796001 $0.000000000005124523796001 $0.000000000005831174661926 $0.000000000005831174661926 - -

Hokkaidu Inu(HOKK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、20-03-2024日から。