時価総額 $3.34T
-3.49%
ボリューム24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
3 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000004166738937082 | $0.000000000004160763080592 | $0.000000000004166738937082 | $0.000000000004160763080592 | - | - |
| Nov-16 2025 | $0.000000000004160763080592 | $0.000000000004146750934424 | $0.000000000004172135876775 | $0.000000000004146750934424 | - | - |
| Nov-15 2025 | $0.000000000004146750934424 | $0.000000000004146750934424 | $0.000000000004221553761005 | $0.000000000004221553761005 | - | - |
| Nov-14 2025 | $0.000000000004221553761005 | $0.000000000004221553761005 | $0.000000000004300035925177 | $0.000000000004253320275671 | - | - |
| Nov-13 2025 | $0.000000000004231194651229 | $0.000000000004231194651229 | $0.000000000004622071052335 | $0.000000000004510615638483 | - | - |
| Nov-12 2025 | $0.0000000000045629369625 | $0.000000000004552782752697 | $0.000000000004582906349615 | $0.000000000004582906349615 | - | - |
| Nov-11 2025 | $0.000000000004582906349615 | $0.000000000004582906349615 | $0.000000000004789506302111 | $0.000000000004789506302111 | - | - |
| Nov-10 2025 | $0.000000000004789506302111 | $0.000000000004756269106717 | $0.00000000000491602599207 | $0.000000000004756269106717 | - | - |
| Nov-09 2025 | $0.000000000004756269106717 | $0.000000000004624548854308 | $0.000000000004756269106717 | $0.000000000004649475661403 | - | - |
| Nov-08 2025 | $0.000000000004649475661403 | $0.000000000004618819344809 | $0.000000000004690353325284 | $0.000000000004668257401129 | - | - |
| Nov-07 2025 | $0.000000000004668257401129 | $0.000000000004476626173831 | $0.000000000004668257401129 | $0.000000000004476626173831 | - | - |
| Nov-06 2025 | $0.000000000004476626173831 | $0.000000000004476626173831 | $0.000000000004539808199803 | $0.000000000004539808199803 | - | - |
| Nov-05 2025 | $0.000000000004539808199803 | $0.000000000004484164228922 | $0.000000000004539808199803 | $0.000000000004484164228922 | - | - |
| Nov-04 2025 | $0.000000000004484164228922 | $0.000000000004484164228922 | $0.000000000005068849423739 | $0.000000000005068849423739 | $139 | - |
| Nov-03 2025 | $0.000000000005068849423739 | $0.000000000005068849423739 | $0.000000000005293271326906 | $0.000000000005293271326906 | - | - |