時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000003037668487694 | $0.000000000003037668487694 | $0.000000000003314873422342 | $0.000000000003314873422342 | - | - |
| Jun-21 2025 | $0.000000000003314873422342 | $0.000000000003314873422342 | $0.000000000003495317512952 | $0.000000000003495317512952 | - | - |
| Jun-20 2025 | $0.000000000003495317512952 | $0.000000000003492400756305 | $0.000000000003543921277084 | $0.000000000003492400756305 | - | - |
| Jun-19 2025 | $0.000000000003492400756305 | $0.000000000003492400756305 | $0.000000000003492400756305 | $0.000000000003492400756305 | - | - |
| Jun-18 2025 | $0.000000000003492400756305 | $0.000000000003492400756305 | $0.000000000003504796579641 | $0.000000000003504796579641 | - | - |
| Jun-17 2025 | $0.000000000003501146034874 | $0.000000000003457332363064 | $0.000000000003752660395982 | $0.00000000000375106660157 | $623 | - |
| Jun-16 2025 | $0.00000000000375106660157 | $0.000000000003582743657901 | $0.00000000000375106660157 | $0.000000000003582743657901 | - | - |
| Jun-15 2025 | $0.000000000003524124720245 | $0.000000000003524124720245 | $0.000000000003524124720245 | $0.000000000003524124720245 | - | - |
| Jun-14 2025 | $0.000000000003524124720245 | $0.00000000000351372910687 | $0.000000000003551232625437 | $0.00000000000351372910687 | - | - |
| Jun-13 2025 | $0.00000000000351372910687 | $0.00000000000351372910687 | $0.000000000003865065918414 | $0.000000000003865065918414 | - | - |
| Jun-12 2025 | $0.000000000003865065918414 | $0.000000000003865065918414 | $0.000000000003937840038217 | $0.000000000003937840038217 | - | - |
| Jun-11 2025 | $0.000000000003937840038217 | $0.000000000003937840038217 | $0.000000000004030617238004 | $0.000000000003955813992883 | - | - |
| Jun-10 2025 | $0.000000000003955813992883 | $0.000000000003478551682127 | $0.000000000003955813992883 | $0.000000000003478551682127 | - | - |
| Jun-09 2025 | $0.000000000003478551682127 | $0.000000000003478551682127 | $0.000000000003523312877797 | $0.000000000003523312877797 | - | - |
| Jun-08 2025 | $0.000000000003515540044487 | $0.000000000003515540044487 | $0.000000000003587180114565 | $0.000000000003587180114565 | $89 | - |