時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
12 秒 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000005869378184188 | $0.000000000005727110181879 | $0.00000000000600184470854 | $0.000000000005727110181879 | - | - |
| Sep-08 2025 | $0.000000000005727110181879 | $0.000000000005637203791086 | $0.000000000005806702515429 | $0.000000000005670614228492 | $1,669 | - |
| Sep-07 2025 | $0.000000000005647983802515 | $0.0000000000056066829989 | $0.000000000005653255169284 | $0.0000000000056066829989 | - | - |
| Sep-06 2025 | $0.0000000000056066829989 | $0.000000000005592807982177 | $0.000000000006117473687442 | $0.000000000006117473687442 | - | - |
| Sep-05 2025 | $0.000000000006117473687442 | $0.000000000006001104842981 | $0.000000000006266608775189 | $0.000000000006001104842981 | - | - |
| Sep-04 2025 | $0.000000000006001104842981 | $0.000000000006001104842981 | $0.000000000006308107646292 | $0.000000000006308107646292 | - | - |
| Sep-03 2025 | $0.000000000006308107646292 | $0.000000000005865273091034 | $0.000000000006308107646292 | $0.000000000005865273091034 | - | - |
| Sep-02 2025 | $0.000000000005865273091034 | $0.00000000000582718122243 | $0.000000000006056595204424 | $0.000000000005861233574086 | - | - |
| Sep-01 2025 | $0.000000000005817591539852 | $0.000000000005780389980567 | $0.000000000005925680923465 | $0.000000000005925680923465 | $5,468 | - |
| Aug-31 2025 | $0.000000000005925680923465 | $0.000000000005716493987888 | $0.000000000006252011391809 | $0.000000000005716493987888 | - | - |
| Aug-30 2025 | $0.000000000005716493987888 | $0.000000000005698795165682 | $0.000000000005962001988323 | $0.000000000005962001988323 | - | - |
| Aug-29 2025 | $0.000000000005962001988323 | $0.000000000005655818771777 | $0.000000000005962001988323 | $0.000000000005903806602681 | $736 | - |
| Aug-28 2025 | $0.000000000005903806602681 | $0.000000000005384831543069 | $0.000000000006064895398583 | $0.0000000000054000335058 | - | - |
| Aug-27 2025 | $0.000000000005466602252023 | $0.000000000005466602252023 | $0.000000000005610171578384 | $0.00000000000554572656441 | $2,085 | - |
| Aug-26 2025 | $0.00000000000554572656441 | $0.000000000005200761054454 | $0.00000000000554572656441 | $0.000000000005242627531205 | - | - |