時価総額 $2.68T
0.78%
ボリューム24h $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
硬貨
34.482
+3
取引所
885
最後の更新
18 秒 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000001951353314693 | $0.000000000001951353314693 | $0.000000000001951353314693 | $0.000000000001951353314693 | - | - |
| Apr-09 2026 | $0.000000000001951353314693 | $0.000000000001951353314693 | $0.000000000001951353314693 | $0.000000000001951353314693 | - | - |
| Apr-08 2026 | $0.000000000001951353314693 | $0.000000000001839313511772 | $0.000000000001951353314693 | $0.000000000001839313511772 | - | - |
| Apr-07 2026 | $0.000000000001839313511772 | $0.00000000000178959762377 | $0.000000000001839313511772 | $0.00000000000178959762377 | - | - |
| Apr-06 2026 | $0.00000000000178959762377 | $0.00000000000178959762377 | $0.00000000000178959762377 | $0.00000000000178959762377 | - | - |
| Apr-05 2026 | $0.00000000000178959762377 | $0.00000000000178959762377 | $0.00000000000178959762377 | $0.00000000000178959762377 | - | - |
| Apr-04 2026 | $0.00000000000178959762377 | $0.000000000001776776879932 | $0.00000000000178959762377 | $0.000000000001776776879932 | - | - |
| Apr-03 2026 | $0.000000000001776776879932 | $0.000000000001776776879932 | $0.000000000001776776879932 | $0.000000000001776776879932 | - | - |
| Apr-02 2026 | $0.000000000001776776879932 | $0.000000000001773245784411 | $0.000000000001821267173311 | $0.000000000001821267173311 | - | - |
| Apr-01 2026 | $0.000000000001821267173311 | $0.000000000001821267173311 | $0.000000000001857716560729 | $0.000000000001857716560729 | - | - |
| Mar-31 2026 | $0.000000000001857716560729 | $0.000000000001776823729041 | $0.000000000001857716560729 | $0.000000000001776823729041 | - | - |
| Mar-30 2026 | $0.000000000001776823729041 | $0.00000000000172071862515 | $0.000000000001776823729041 | $0.00000000000172071862515 | - | - |
| Mar-29 2026 | $0.00000000000172071862515 | $0.00000000000172071862515 | $0.00000000000172071862515 | $0.00000000000172071862515 | - | - |
| Mar-28 2026 | $0.00000000000172071862515 | $0.00000000000172071862515 | $0.00000000000172071862515 | $0.00000000000172071862515 | - | - |
| Mar-27 2026 | $0.00000000000172071862515 | $0.00000000000172071862515 | $0.000000000001808482103137 | $0.000000000001808482103137 | - | - |