時価総額 $2.55T
-2.38%
ボリューム24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000001875278484953 | $0.00000000000186553713766 | $0.000000000001875278484953 | $0.00000000000186553713766 | - | - |
| Mar-20 2026 | $0.00000000000186553713766 | $0.00000000000186553713766 | $0.00000000000209457762469 | $0.00000000000209457762469 | - | - |
| Mar-19 2026 | $0.00000000000209457762469 | $0.00000000000209457762469 | $0.00000000000209457762469 | $0.00000000000209457762469 | - | - |
| Mar-18 2026 | $0.00000000000209457762469 | $0.00000000000209457762469 | $0.000000000002187320222909 | $0.000000000002187320222909 | - | - |
| Mar-17 2026 | $0.000000000002187320222909 | $0.000000000002057764675484 | $0.000000000002187320222909 | $0.000000000002057764675484 | - | - |
| Mar-16 2026 | $0.000000000002057764675484 | $0.000000000001877936935357 | $0.000000000002057764675484 | $0.000000000001877936935357 | - | - |
| Mar-15 2026 | $0.000000000001877936935357 | $0.00000000000180853559578 | $0.000000000001877936935357 | $0.00000000000180853559578 | - | - |
| Mar-14 2026 | $0.00000000000180853559578 | $0.00000000000180853559578 | $0.000000000001835330185829 | $0.000000000001835330185829 | - | - |
| Mar-13 2026 | $0.000000000001835330185829 | $0.000000000001811202333891 | $0.000000000001835330185829 | $0.000000000001811202333891 | - | - |
| Mar-12 2026 | $0.000000000001811202333891 | $0.000000000001780484423284 | $0.000000000001811202333891 | $0.00000000000179113535588 | - | - |
| Mar-11 2026 | $0.00000000000179113535588 | $0.00000000000179113535588 | $0.000000000001825894936381 | $0.000000000001825894936381 | - | - |
| Mar-10 2026 | $0.000000000001825894936381 | $0.00000000000171983768338 | $0.000000000001825894936381 | $0.00000000000171983768338 | - | - |
| Mar-09 2026 | $0.00000000000171983768338 | $0.00000000000171983768338 | $0.000000000001734872222144 | $0.000000000001734872222144 | - | - |
| Mar-08 2026 | $0.000000000001734872222144 | $0.000000000001734872222144 | $0.000000000001746582399272 | $0.000000000001746582399272 | - | - |
| Mar-07 2026 | $0.000000000001746582399272 | $0.000000000001746582399272 | $0.000000000001757930258591 | $0.000000000001757930258591 | - | - |