時価総額 $3.38T
-2.81%
ボリューム24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00000000000344368287425 | $0.00000000000344368287425 | $0.00000000000344368287425 | $0.00000000000344368287425 | - | - |
| Jan-17 2026 | $0.00000000000344368287425 | $0.00000000000344368287425 | $0.000000000003472435145686 | $0.000000000003472435145686 | - | - |
| Jan-16 2026 | $0.000000000003472435145686 | $0.000000000003447783390834 | $0.000000000003472435145686 | $0.000000000003447783390834 | - | - |
| Jan-15 2026 | $0.000000000003447783390834 | $0.000000000003447783390834 | $0.000000000003484955494487 | $0.000000000003470270971962 | - | - |
| Jan-14 2026 | $0.000000000003470270971962 | $0.000000000003289972405117 | $0.000000000003470270971962 | $0.000000000003289972405117 | - | - |
| Jan-13 2026 | $0.000000000003289972405117 | $0.000000000003233527203583 | $0.000000000003289972405117 | $0.000000000003245986797697 | - | - |
| Jan-12 2026 | $0.000000000003245986797697 | $0.000000000003244608535406 | $0.000000000003245986797697 | $0.000000000003244608535406 | - | - |
| Jan-11 2026 | $0.000000000003244608535406 | $0.000000000003227742359805 | $0.000000000003244608535406 | $0.000000000003240813472348 | $79 | - |
| Jan-10 2026 | $0.000000000003240813472348 | $0.000000000003240813472348 | $0.000000000003240813472348 | $0.000000000003240813472348 | - | - |
| Jan-09 2026 | $0.000000000003240813472348 | $0.000000000003240813472348 | $0.00000000000324874897058 | $0.00000000000324874897058 | - | - |
| Jan-08 2026 | $0.00000000000324874897058 | $0.00000000000324874897058 | $0.000000000003317744161828 | $0.000000000003317744161828 | - | - |
| Jan-07 2026 | $0.000000000003317744161828 | $0.000000000003308226304321 | $0.000000000003408704488975 | $0.000000000003385071734418 | - | - |
| Jan-06 2026 | $0.000000000003385071734418 | $0.000000000003281264523051 | $0.000000000003385071734418 | $0.000000000003281264523051 | - | - |
| Jan-05 2026 | $0.000000000003281264523051 | $0.000000000003255392992824 | $0.000000000003281264523051 | $0.000000000003255392992824 | - | - |
| Jan-04 2026 | $0.000000000003255392992824 | $0.000000000003255392992824 | $0.000000000003449919773349 | $0.000000000003449919773349 | - | - |