時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000004001792947311 | $0.000000000003978370927715 | $0.000000000004011907789722 | $0.000000000004011907789722 | - | - |
| Jul-12 2025 | $0.000000000003988319318285 | $0.000000000003983936751694 | $0.000000000004067870482446 | $0.000000000004067870482446 | - | - |
| Jul-11 2025 | $0.000000000004067870482446 | $0.000000000003772955436771 | $0.000000000004104863349899 | $0.000000000003772955436771 | - | - |
| Jul-10 2025 | $0.000000000003772955436771 | $0.00000000000361168394208 | $0.000000000003786978976348 | $0.00000000000361168394208 | - | - |
| Jul-09 2025 | $0.00000000000361168394208 | $0.000000000003507947727591 | $0.00000000000361168394208 | $0.000000000003532113993508 | - | - |
| Jul-08 2025 | $0.000000000003532113993508 | $0.000000000003394169961515 | $0.000000000003545752468528 | $0.000000000003394169961515 | - | - |
| Jul-07 2025 | $0.000000000003394169961515 | $0.000000000003394169961515 | $0.00000000000341304194814 | $0.00000000000341304194814 | - | - |
| Jul-06 2025 | $0.00000000000341304194814 | $0.000000000003384151347398 | $0.000000000003440075888058 | $0.000000000003384151347398 | - | - |
| Jul-05 2025 | $0.000000000003384151347398 | $0.000000000003335128104054 | $0.000000000003384151347398 | $0.000000000003335128104054 | - | - |
| Jul-04 2025 | $0.000000000003335128104054 | $0.000000000003335128104054 | $0.000000000003619725769676 | $0.000000000003619725769676 | - | - |
| Jul-03 2025 | $0.000000000003619725769676 | $0.000000000003354488082334 | $0.000000000003619725769676 | $0.000000000003354488082334 | - | - |
| Jul-02 2025 | $0.000000000003354488082334 | $0.000000000003317820800255 | $0.000000000003503438699021 | $0.000000000003317820800255 | - | - |
| Jul-01 2025 | $0.000000000003317820800255 | $0.000000000003317820800255 | $0.000000000003406435442583 | $0.000000000003406435442583 | - | - |
| Jun-30 2025 | $0.000000000003406435442583 | $0.000000000003381455540397 | $0.000000000003481650259018 | $0.000000000003381455540397 | - | - |
| Jun-29 2025 | $0.000000000003381455540397 | $0.000000000003363322165372 | $0.000000000003381455540397 | $0.000000000003363322165372 | - | - |