時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000006168319041887 | $0.000000000006167272935483 | $0.000000000006232115146157 | $0.000000000006232115146157 | - | - |
| Oct-03 2025 | $0.000000000006207342739774 | $0.000000000006207342739774 | $0.000000000006516195291488 | $0.00000000000636973857666 | - | - |
| Oct-02 2025 | $0.00000000000636973857666 | $0.000000000006023533706906 | $0.000000000006395108347227 | $0.000000000006023533706906 | - | - |
| Oct-01 2025 | $0.000000000006023533706906 | $0.000000000005994353250714 | $0.000000000006030977099145 | $0.000000000006030977099145 | - | - |
| Sep-30 2025 | $0.000000000006055836459888 | $0.000000000006014433643005 | $0.000000000006179298124458 | $0.000000000006179298124458 | - | - |
| Sep-29 2025 | $0.000000000006179298124458 | $0.000000000005959061355028 | $0.000000000006205622981964 | $0.000000000006199979850201 | - | - |
| Sep-28 2025 | $0.000000000006121676074135 | $0.000000000005915196346887 | $0.000000000006157126332084 | $0.000000000006157126332084 | $1,402 | - |
| Sep-27 2025 | $0.000000000006157126332084 | $0.000000000006124152639179 | $0.000000000006344053028797 | $0.000000000006344053028797 | $1,467 | - |
| Sep-26 2025 | $0.000000000006344053028797 | $0.000000000006186471128878 | $0.000000000006347796158804 | $0.000000000006347796158804 | $284 | - |
| Sep-25 2025 | $0.000000000006347796158804 | $0.000000000006347796158804 | $0.000000000006582091127399 | $0.000000000006582091127399 | - | - |
| Sep-24 2025 | $0.000000000006582091127399 | $0.000000000006542491981029 | $0.000000000006806264915754 | $0.000000000006632246627481 | - | - |
| Sep-23 2025 | $0.000000000006632246627481 | $0.00000000000662886102375 | $0.000000000007276832032691 | $0.000000000007276832032691 | - | - |
| Sep-22 2025 | $0.000000000007276832032691 | $0.000000000007276832032691 | $0.000000000008073434143123 | $0.000000000008073434143123 | - | - |
| Sep-21 2025 | $0.000000000008063548445957 | $0.000000000007583019232399 | $0.000000000008112248419042 | $0.000000000007583019232399 | $5,392 | - |
| Sep-20 2025 | $0.000000000007583019232399 | $0.000000000006635868223468 | $0.000000000007588674746357 | $0.000000000006635868223468 | $2,713 | - |