時価総額 $3.20T
0.19%
ボリューム24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000003352129682356 | $0.000000000003347839335831 | $0.000000000003447233153182 | $0.000000000003386354447923 | - | - |
| Dec-28 2025 | $0.000000000003370462133656 | $0.000000000003370462133656 | $0.000000000003398212303253 | $0.000000000003398212303253 | - | - |
| Dec-27 2025 | $0.000000000003398212303253 | $0.000000000003368562061652 | $0.000000000003459564815785 | $0.000000000003459564815785 | - | - |
| Dec-26 2025 | $0.000000000003459564815785 | $0.000000000003363138998918 | $0.000000000003459564815785 | $0.000000000003363138998918 | - | - |
| Dec-25 2025 | $0.000000000003363138998918 | $0.000000000003363138998918 | $0.000000000003363138998918 | $0.000000000003363138998918 | - | - |
| Dec-24 2025 | $0.000000000003363138998918 | $0.000000000003363138998918 | $0.000000000003491247506111 | $0.000000000003491247506111 | - | - |
| Dec-23 2025 | $0.000000000003491247506111 | $0.000000000003491247506111 | $0.000000000003491247506111 | $0.000000000003491247506111 | - | - |
| Dec-22 2025 | $0.000000000003491247506111 | $0.0000000000034135400108 | $0.000000000003491247506111 | $0.0000000000034135400108 | - | - |
| Dec-21 2025 | $0.0000000000034135400108 | $0.0000000000034135400108 | $0.00000000000341693346992 | $0.00000000000341693346992 | - | - |
| Dec-20 2025 | $0.00000000000341693346992 | $0.000000000003248535591289 | $0.00000000000341693346992 | $0.000000000003248535591289 | - | - |
| Dec-19 2025 | $0.000000000003248535591289 | $0.000000000003248535591289 | $0.000000000003248535591289 | $0.000000000003248535591289 | - | - |
| Dec-18 2025 | $0.000000000003264951860345 | $0.000000000003264951860345 | $0.000000000003540011107309 | $0.000000000003540011107309 | - | - |
| Dec-17 2025 | $0.000000000003540011107309 | $0.000000000003373777177546 | $0.000000000003540011107309 | $0.000000000003373777177546 | - | - |
| Dec-16 2025 | $0.000000000003380833663921 | $0.000000000003380833663921 | $0.000000000003569867632314 | $0.000000000003569867632314 | - | - |
| Dec-15 2025 | $0.000000000003569867632314 | $0.00000000000355499624073 | $0.000000000003569867632314 | $0.00000000000355499624073 | - | - |