時価総額 $4.08T
1.3%
ボリューム24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000005192281844809 | $0.000000000005153505740225 | $0.000000000005193511042535 | $0.000000000005153505740225 | - | - |
| Oct-24 2025 | $0.000000000005153505740225 | $0.000000000005026264986329 | $0.000000000005153505740225 | $0.000000000005026264986329 | - | - |
| Oct-23 2025 | $0.000000000005026264986329 | $0.000000000005026264986329 | $0.000000000005026264986329 | $0.000000000005026264986329 | - | - |
| Oct-22 2025 | $0.000000000005026264986329 | $0.000000000005026264986329 | $0.000000000005347294230866 | $0.000000000005347294230866 | - | - |
| Oct-21 2025 | $0.000000000005347294230866 | $0.000000000005211676100211 | $0.000000000005347294230866 | $0.000000000005211676100211 | - | - |
| Oct-20 2025 | $0.000000000005246917393085 | $0.000000000005204272435398 | $0.000000000005246917393085 | $0.000000000005220688073763 | - | - |
| Oct-19 2025 | $0.000000000005220688073763 | $0.000000000005044658691139 | $0.000000000005220688073763 | $0.000000000005091926136557 | - | - |
| Oct-18 2025 | $0.000000000005091926136557 | $0.000000000004958442459881 | $0.000000000005091926136557 | $0.000000000004958442459881 | - | - |
| Oct-17 2025 | $0.000000000004958442459881 | $0.000000000004958442459881 | $0.000000000005067016479355 | $0.000000000005067016479355 | - | - |
| Oct-16 2025 | $0.000000000005067016479355 | $0.000000000005067016479355 | $0.000000000005318467714452 | $0.000000000005318467714452 | - | - |
| Oct-15 2025 | $0.000000000005318467714452 | $0.000000000005318467714452 | $0.000000000005318467714452 | $0.000000000005318467714452 | - | - |
| Oct-14 2025 | $0.000000000005318467714452 | $0.000000000005318467714452 | $0.000000000005688063963628 | $0.000000000005688063963628 | - | - |
| Oct-13 2025 | $0.000000000005688063963628 | $0.000000000005536973867261 | $0.000000000005688063963628 | $0.000000000005627260863194 | - | - |
| Oct-12 2025 | $0.000000000005627260863194 | $0.000000000005047623467405 | $0.000000000005641971871749 | $0.000000000005047623467405 | - | - |
| Oct-11 2025 | $0.000000000005124523796001 | $0.000000000005124523796001 | $0.000000000005831174661926 | $0.000000000005831174661926 | - | - |