時価総額 $3.40T
1.53%
ボリューム24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
硬貨
33.779
+6
取引所
885
最後の更新
1 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | - | - |
| Dec-07 2025 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | - | - |
| Dec-06 2025 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | - | - |
| Dec-05 2025 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | - | - |
| Dec-04 2025 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | - | - |
| Dec-03 2025 | $0.000000000003863084776133 | $0.000000000003488505089112 | $0.000000000003885937749844 | $0.000000000003488505089112 | - | - |
| Dec-02 2025 | $0.000000000003488505089112 | $0.000000000003488505089112 | $0.000000000003551529623187 | $0.000000000003551529623187 | - | - |
| Dec-01 2025 | $0.000000000003551529623187 | $0.000000000003551529623187 | $0.000000000003833300857874 | $0.000000000003833300857874 | - | - |
| Nov-30 2025 | $0.000000000003833300857874 | $0.000000000003833300857874 | $0.000000000003860026188648 | $0.000000000003860026188648 | - | - |
| Nov-29 2025 | $0.000000000003860026188648 | $0.000000000003860026188648 | $0.000000000003905181705014 | $0.000000000003905181705014 | $89 | - |
| Nov-28 2025 | $0.000000000003905181705014 | $0.000000000003901313540622 | $0.000000000003905181705014 | $0.000000000003901313540622 | - | - |
| Nov-27 2025 | $0.000000000003901313540622 | $0.000000000003901313540622 | $0.000000000003906803183531 | $0.000000000003906803183531 | - | - |
| Nov-26 2025 | $0.000000000003906803183531 | $0.000000000003824662557148 | $0.000000000003906803183531 | $0.000000000003842528456614 | - | - |
| Nov-25 2025 | $0.000000000003719495362816 | $0.000000000003719495362816 | $0.000000000003808813687206 | $0.000000000003808813687206 | - | - |
| Nov-24 2025 | $0.000000000003808813687206 | $0.000000000003553498375645 | $0.000000000003808813687206 | $0.000000000003553498375645 | - | - |