時価総額 $2.58T
0.47%
ボリューム24h $186.16B
-59.95%
BTC % 54.68%
1.46%
ETH % 9.73%
-0.92%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000002104843947144 | $0.000000000002047857598515 | $0.000000000002178103908219 | $0.000000000002178103908219 | - | - |
| Feb-06 2026 | $0.000000000002178103908219 | $0.000000000002178103908219 | $0.000000000002178103908219 | $0.000000000002178103908219 | - | - |
| Feb-05 2026 | $0.000000000002178103908219 | $0.000000000002178103908219 | $0.000000000002178103908219 | $0.000000000002178103908219 | - | - |
| Feb-04 2026 | $0.000000000002129683097074 | $0.000000000002106784250303 | $0.000000000002427508171267 | $0.000000000002427508171267 | - | - |
| Feb-03 2026 | $0.000000000002427508171267 | $0.000000000002394636456843 | $0.000000000002427508171267 | $0.000000000002394636456843 | - | - |
| Feb-02 2026 | $0.000000000002394636456843 | $0.000000000002354140527534 | $0.000000000002394636456843 | $0.000000000002354140527534 | - | - |
| Feb-01 2026 | $0.000000000002354140527534 | $0.000000000002354140527534 | $0.000000000002602119102262 | $0.000000000002602119102262 | - | - |
| Jan-31 2026 | $0.000000000002602119102262 | $0.000000000002602119102262 | $0.000000000003039804777685 | $0.000000000003039804777685 | - | - |
| Jan-30 2026 | $0.000000000003039804777685 | $0.000000000003039804777685 | $0.000000000003039804777685 | $0.000000000003039804777685 | - | - |
| Jan-29 2026 | $0.000000000003039804777685 | $0.000000000003039804777685 | $0.00000000000314060680855 | $0.00000000000314060680855 | - | - |
| Jan-28 2026 | $0.000000000003159316788702 | $0.000000000003125061888081 | $0.000000000003159316788702 | $0.000000000003134538944321 | - | - |
| Jan-27 2026 | $0.000000000003119198622694 | $0.000000000002930508176799 | $0.000000000003119198622694 | $0.000000000002930508176799 | $1 | - |
| Jan-26 2026 | $0.000000000002930508176799 | $0.000000000002930508176799 | $0.000000000002930508176799 | $0.000000000002930508176799 | - | - |
| Jan-25 2026 | $0.000000000002930508176799 | $0.000000000002930508176799 | $0.000000000003059891937896 | $0.000000000003059891937896 | - | - |
| Jan-24 2026 | $0.000000000003059891937896 | $0.000000000003059891937896 | $0.000000000003098438603828 | $0.000000000003098438603828 | - | - |