時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
3 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000005033627270141 | $0.000000000004763479310882 | $0.000000000005034559706133 | $0.000000000004763479310882 | $410 | - |
| Aug-19 2025 | $0.000000000004798370105506 | $0.000000000004798370105506 | $0.000000000005070821306108 | $0.000000000005070821306108 | $501 | - |
| Aug-18 2025 | $0.000000000005070821306108 | $0.000000000005025035584978 | $0.000000000005335636163176 | $0.000000000005335636163176 | - | - |
| Aug-17 2025 | $0.000000000005335636163176 | $0.000000000005157385054721 | $0.000000000005335636163176 | $0.000000000005157385054721 | $435 | - |
| Aug-16 2025 | $0.000000000005157385054721 | $0.000000000005105274782511 | $0.000000000005202214192364 | $0.00000000000515156954698 | - | - |
| Aug-15 2025 | $0.00000000000515156954698 | $0.00000000000515156954698 | $0.000000000005565371269966 | $0.000000000005565371269966 | - | - |
| Aug-14 2025 | $0.000000000005565371269966 | $0.000000000005564906211174 | $0.000000000005585753277422 | $0.000000000005564906211174 | - | - |
| Aug-13 2025 | $0.000000000005564906211174 | $0.000000000005249723127857 | $0.000000000005815246517483 | $0.000000000005249723127857 | $484 | - |
| Aug-12 2025 | $0.000000000005249723127857 | $0.000000000004934488645279 | $0.000000000005249723127857 | $0.00000000000501830438374 | - | - |
| Aug-11 2025 | $0.00000000000501830438374 | $0.000000000004838468545421 | $0.000000000005058105568434 | $0.000000000004947620522211 | - | - |
| Aug-10 2025 | $0.0000000000048552913277 | $0.0000000000048552913277 | $0.000000000004932830594922 | $0.000000000004932830594922 | - | - |
| Aug-09 2025 | $0.000000000004506681613978 | $0.000000000004506681613978 | $0.000000000004506681613978 | $0.000000000004506681613978 | - | - |
| Aug-08 2025 | $0.000000000004506681613978 | $0.000000000004448231519233 | $0.000000000004546796515166 | $0.000000000004448231519233 | - | - |
| Aug-07 2025 | $0.000000000004448231519233 | $0.00000000000427768287836 | $0.000000000004448231519233 | $0.00000000000427768287836 | - | - |
| Aug-06 2025 | $0.00000000000427768287836 | $0.00000000000427768287836 | $0.000000000004346383398054 | $0.000000000004346383398054 | - | - |